Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

 212.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 341.50p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 280.23m
  • Volume: 784,534
  • Market Cap: £594.09m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:36 212.00p 5,896 £12,500 Sell O
30-May-2025 16:36 212.00p 36,665 £77,730 Sell O
30-May-2025 16:36 211.80p 7,123 £15,086 Sell O
30-May-2025 16:36 211.80p 7,877 £16,684 Sell O
30-May-2025 16:35 212.00p 494,983 £1,049,364 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:36 212.00p 36,665 £77,730 Sell O
30-May-2025 08:38 211.50p 25,000 £52,875 Sell O
30-May-2025 13:41 212.50p 24,748 £52,590 Unknown O
30-May-2025 08:48 212.00p 16,364 £34,692 Sell O
30-May-2025 10:31 213.71p 13,406 £28,650 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page