Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

 212.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 341.50p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 280.23m
  • Volume: 784,534
  • Market Cap: £594.09m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:36 212.00p 36,665 £77,730 Sell O
30-May-2025 08:38 211.50p 25,000 £52,875 Sell O
30-May-2025 13:41 212.50p 24,748 £52,590 Unknown O
30-May-2025 08:48 212.00p 16,364 £34,692 Sell O
30-May-2025 10:31 213.71p 13,406 £28,650 Buy O
30-May-2025 16:36 211.80p 7,877 £16,684 Unknown O
30-May-2025 13:04 211.50p 7,600 £16,074 Sell O
30-May-2025 16:36 211.80p 7,123 £15,086 Unknown O
30-May-2025 16:36 212.00p 5,896 £12,500 Sell O
30-May-2025 09:05 214.50p 4,977 £10,676 Sell O
30-May-2025 10:41 213.12p 5,000 £10,656 Sell O
30-May-2025 10:07 214.00p 2,858 £6,116 Sell O
30-May-2025 08:58 213.60p 2,792 £5,964 Sell O
30-May-2025 10:07 214.00p 2,520 £5,393 Sell O
30-May-2025 12:49 211.95p 2,500 £5,299 Sell O
30-May-2025 10:43 213.31p 2,265 £4,831 Sell O
30-May-2025 11:45 211.50p 2,273 £4,807 Sell AT
30-May-2025 10:07 214.50p 2,081 £4,464 Sell AT
30-May-2025 09:26 214.63p 2,000 £4,292 Buy O
30-May-2025 11:31 212.50p 1,988 £4,224 Sell O
30-May-2025 13:06 213.00p 1,907 £4,062 Buy AT
30-May-2025 15:17 212.24p 1,873 £3,975 Sell O
30-May-2025 13:06 212.50p 1,800 £3,825 Buy AT
30-May-2025 11:54 211.50p 1,626 £3,439 Sell O
30-May-2025 11:31 212.50p 1,497 £3,181 Sell AT
30-May-2025 12:44 211.95p 1,500 £3,179 Sell O
30-May-2025 10:27 213.60p 1,395 £2,980 Buy O
30-May-2025 11:50 212.00p 1,377 £2,919 Buy AT
30-May-2025 13:07 213.00p 1,300 £2,769 Sell AT
30-May-2025 10:22 213.50p 1,274 £2,720 Sell AT
30-May-2025 11:54 212.00p 1,132 £2,400 Sell AT
30-May-2025 11:31 212.50p 1,076 £2,286 Sell AT
30-May-2025 10:23 213.50p 1,043 £2,227 Unknown O
30-May-2025 10:15 214.00p 1,029 £2,202 Unknown O
30-May-2025 16:04 212.00p 1,000 £2,120 Buy AT
30-May-2025 08:52 214.00p 976 £2,089 Sell AT
30-May-2025 09:18 214.50p 968 £2,076 Sell AT
30-May-2025 11:41 212.00p 970 £2,056 Sell AT
30-May-2025 11:50 212.00p 966 £2,048 Buy AT
30-May-2025 11:31 213.00p 941 £2,004 Sell AT
30-May-2025 14:19 212.50p 844 £1,794 Buy AT
30-May-2025 13:06 212.00p 823 £1,745 Sell AT
30-May-2025 14:19 212.50p 813 £1,728 Buy AT
30-May-2025 10:07 214.50p 777 £1,667 Buy AT
30-May-2025 09:00 214.50p 751 £1,611 Buy AT
30-May-2025 13:06 212.50p 732 £1,556 Buy AT
30-May-2025 15:51 211.50p 699 £1,478 Sell AT
30-May-2025 14:49 212.50p 694 £1,475 Buy AT
30-May-2025 14:49 212.50p 679 £1,443 Buy AT
30-May-2025 13:06 212.50p 679 £1,443 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGAM Market Data

Currency UK Pounds
Share Price 212.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 341.50p
52 Week Low 177.40p
Volume 784,534
Shares Issued 280.23m
Market Cap £594.09m
Beta 0.03

MGAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
60.4% below the market average60.4% below the market average60.4% below the market average60.4% below the market average60.4% below the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Income
87.67% above the market average87.67% above the market average87.67% above the market average87.67% above the market average87.67% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
67.22% below the market average67.22% below the market average67.22% below the market average67.22% below the market average67.22% below the market average
67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MGAM Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 24-Oct-24
Paid 13-May-25 15-Nov-24
Amount 6.80p 5.40p

Trades for 30-May-2025

Time Volume / Share Price
16:36 5,896 @ 212.00p
16:36 36,665 @ 212.00p
16:36 7,123 @ 211.80p
16:36 7,877 @ 211.80p
16:35 494,983 @ 212.00p

MGAM Key Personnel

CEO Pete Raby
CFO Richard Armitage

Top of Page