Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

224.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 243.50
  • 52 Week Low: 187.40
  • Currency: UK Pounds
  • Shares Issued: 276.68m
  • Volume: 4,546,848
  • Market Cap: £619.76m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jul-2026 10:26 220.87p 1,000,000 £2,208,700 Sell O
22-Jul-2026 12:40 222.44p 425,000 £945,370 Sell O
22-Jul-2026 14:34 224.07p 325,000 £728,228 Unknown O
22-Jul-2026 14:19 223.35p 250,000 £558,375 Sell O
22-Jul-2026 16:35 224.00p 208,110 £466,166 Sell PC
22-Jul-2026 15:49 225.23p 150,000 £337,845 Buy O
22-Jul-2026 12:39 223.50p 96,800 £216,348 Sell O
22-Jul-2026 16:22 224.50p 50,000 £112,250 Buy O
22-Jul-2026 10:25 222.00p 34,483 £76,552 Buy AT
22-Jul-2026 10:43 222.00p 27,558 £61,179 Unknown O
22-Jul-2026 10:18 222.50p 24,365 £54,212 Buy AT
22-Jul-2026 10:26 222.00p 22,244 £49,382 Buy AT
22-Jul-2026 10:26 222.00p 18,763 £41,654 Buy AT
22-Jul-2026 12:00 222.25p 16,570 £36,827 Unknown O
22-Jul-2026 16:35 224.00p 15,852 £35,508 Unknown
22-Jul-2026 14:33 224.50p 15,791 £35,451 Buy AT
22-Jul-2026 14:33 224.00p 14,776 £33,098 Buy AT
22-Jul-2026 10:17 222.50p 11,957 £26,604 Buy AT
22-Jul-2026 15:19 225.00p 11,457 £25,778 Unknown O
22-Jul-2026 16:35 224.00p 11,428 £25,599 Unknown
22-Jul-2026 10:17 222.50p 10,583 £23,547 Buy AT
22-Jul-2026 10:18 222.00p 10,000 £22,200 Buy AT
22-Jul-2026 10:19 222.00p 10,000 £22,200 Buy AT
22-Jul-2026 10:18 222.00p 10,000 £22,200 Buy AT
22-Jul-2026 10:36 221.65p 10,000 £22,165 Buy O
22-Jul-2026 10:45 222.09p 9,851 £21,878 Buy O
22-Jul-2026 16:35 224.00p 9,632 £21,576 Unknown
22-Jul-2026 09:11 219.75p 9,367 £20,584 Unknown O
22-Jul-2026 14:32 224.00p 8,727 £19,548 Buy AT
22-Jul-2026 09:00 219.50p 8,607 £18,892 Unknown O
22-Jul-2026 09:00 219.50p 8,607 £18,892 Unknown O
22-Jul-2026 14:36 225.00p 8,335 £18,754 Buy AT
22-Jul-2026 16:35 224.00p 8,168 £18,296 Unknown
22-Jul-2026 16:35 224.00p 8,085 £18,110 Unknown
22-Jul-2026 16:35 224.00p 7,884 £17,660 Unknown
22-Jul-2026 13:30 223.25p 7,680 £17,146 Unknown O
22-Jul-2026 13:30 223.25p 7,680 £17,146 Unknown O
22-Jul-2026 16:35 224.00p 7,607 £17,040 Unknown
22-Jul-2026 09:31 219.25p 7,769 £17,034 Unknown O
22-Jul-2026 09:31 219.25p 7,769 £17,034 Unknown O
22-Jul-2026 09:21 219.25p 7,622 £16,711 Unknown O
22-Jul-2026 10:18 222.50p 7,013 £15,604 Buy AT
22-Jul-2026 16:35 224.00p 6,845 £15,333 Unknown
22-Jul-2026 10:59 221.82p 6,724 £14,916 Buy O
22-Jul-2026 16:35 224.00p 6,615 £14,818 Unknown
22-Jul-2026 10:17 222.50p 6,174 £13,737 Buy AT
22-Jul-2026 16:35 224.00p 5,714 £12,799 Unknown
22-Jul-2026 14:33 224.50p 5,623 £12,624 Buy AT
22-Jul-2026 10:19 222.00p 5,594 £12,419 Buy AT
22-Jul-2026 10:25 222.00p 5,592 £12,414 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGAM Market Data

Currency UK Pounds
Share Price 224.00p
Change Today 3.50p
% Change 1.59 %
52 Week High 243.50
52 Week Low 187.40
Volume 4,546,848
Shares Issued 276.68m
Market Cap £619.76m
Beta 0.00

MGAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

MGAM Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 23-Oct-25
Paid 12-May-26 17-Nov-25
Amount 6.80p 5.40p

Trades for 22-Jul-2026

Time Volume / Share Price
12:40 425,000 @ 222.44p
10:26 1,000,000 @ 220.87p
16:35 208,110 @ 224.00p
16:35 796 @ 224.00p
16:35 100 @ 224.00p

MGAM Key Personnel

CFO Richard Armitage
CEO Damien Caby

Top of Page