Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,418.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,426.00p
  • 52 Week Low: 1,036.00p
  • Currency: UK Pounds
  • Shares Issued: 176.49m
  • Volume: 497,715
  • Market Cap: £2,502.61m
  • RiskGrade: 84

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:44 1,417.55p 125,000 £1,771,938 Sell O
29-Aug-2025 12:24 1,421.00p 6,436 £91,456 Unknown O
29-Aug-2025 13:15 1,420.75p 5,750 £81,693 Sell O
29-Aug-2025 14:02 1,424.76p 5,187 £73,902 Sell O
29-Aug-2025 14:56 1,418.00p 5,000 £70,900 Sell AT
29-Aug-2025 14:56 1,418.00p 4,972 £70,503 Sell AT
29-Aug-2025 14:56 1,418.00p 4,359 £61,811 Unknown AT
29-Aug-2025 10:45 1,418.84p 4,007 £56,853 Sell O
29-Aug-2025 10:47 1,418.00p 3,809 £54,012 Unknown AT
29-Aug-2025 08:00 1,412.00p 3,705 £52,315 Sell UT
29-Aug-2025 14:05 1,424.76p 2,944 £41,945 Sell O
29-Aug-2025 14:56 1,418.00p 2,945 £41,760 Sell AT
29-Aug-2025 09:16 1,411.67p 2,600 £36,703 Sell O
29-Aug-2025 12:58 1,420.73p 2,535 £36,016 Sell O
29-Aug-2025 10:33 1,414.85p 2,121 £30,009 Sell O
29-Aug-2025 14:56 1,418.00p 2,055 £29,140 Sell AT
29-Aug-2025 12:52 1,420.72p 1,815 £25,786 Sell O
29-Aug-2025 11:22 1,418.43p 1,780 £25,248 Sell O
29-Aug-2025 08:41 1,415.00p 1,757 £24,862 Unknown O
29-Aug-2025 14:56 1,418.00p 1,672 £23,709 Sell AT
29-Aug-2025 12:14 1,420.00p 1,552 £22,038 Buy AT
29-Aug-2025 11:24 1,420.24p 1,538 £21,843 Buy O
29-Aug-2025 08:23 1,416.77p 1,520 £21,535 Sell O
29-Aug-2025 08:00 1,412.00p 1,500 £21,180 Sell AT
29-Aug-2025 14:56 1,418.00p 1,414 £20,050 Unknown AT
29-Aug-2025 12:46 1,420.56p 1,408 £20,002 Sell O
29-Aug-2025 11:55 1,418.91p 1,401 £19,879 Sell O
29-Aug-2025 10:36 1,416.94p 1,400 £19,837 Sell O
29-Aug-2025 12:14 1,420.00p 1,250 £17,750 Buy AT
29-Aug-2025 10:44 1,418.00p 1,250 £17,725 Buy AT
29-Aug-2025 10:35 1,416.00p 1,250 £17,700 Buy AT
29-Aug-2025 09:25 1,414.00p 1,250 £17,675 Buy AT
29-Aug-2025 09:16 1,412.00p 1,250 £17,650 Buy AT
29-Aug-2025 08:00 1,412.00p 1,176 £16,605 Unknown
29-Aug-2025 10:02 1,414.95p 1,152 £16,300 Sell O
29-Aug-2025 12:18 1,420.24p 1,061 £15,069 Sell O
29-Aug-2025 13:23 1,420.00p 1,000 £14,200 Sell AT
29-Aug-2025 13:15 1,420.00p 1,000 £14,200 Sell AT
29-Aug-2025 10:44 1,418.00p 1,000 £14,180 Sell AT
29-Aug-2025 08:01 1,413.00p 1,000 £14,130 Unknown O
29-Aug-2025 14:47 1,420.00p 982 £13,944 Sell AT
29-Aug-2025 14:47 1,420.00p 982 £13,944 Sell AT
29-Aug-2025 14:40 1,422.00p 960 £13,651 Sell AT
29-Aug-2025 14:47 1,420.00p 960 £13,632 Sell AT
29-Aug-2025 10:02 1,414.00p 932 £13,178 Sell AT
29-Aug-2025 13:13 1,420.88p 895 £12,717 Sell O
29-Aug-2025 09:00 1,411.60p 872 £12,309 Sell O
29-Aug-2025 11:33 1,418.25p 850 £12,055 Sell O
29-Aug-2025 14:41 1,422.00p 845 £12,016 Buy AT
29-Aug-2025 14:47 1,420.00p 833 £11,829 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,418.00p
Change Today 2.00p
% Change 0.14 %
52 Week High 1,426.00p
52 Week Low 1,036.00p
Volume 497,715
Shares Issued 176.49m
Market Cap £2,502.61m
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average
50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average
Price Trend
58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average
63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average
Income
17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average
11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average
Growth
97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average
97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 07-Aug-25 08-Aug-24
Paid 16-Sep-25 17-Sep-24
Amount 0.50p 2.10p

Trades for 29-Aug-2025

Time Volume / Share Price
16:44 125,000 @ 1,417.55p
16:35 105,305 @ 1,418.00p
16:35 362 @ 1,418.00p
16:35 513 @ 1,418.00p
16:35 336 @ 1,418.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page