Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

 1,586.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,650.00
  • 52 Week Low: 1,340.00
  • Currency: UK Pounds
  • Shares Issued: 153.56m
  • Volume: 24,925
  • Market Cap: £2,435.50m
  • RiskGrade: 84
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:52 1,583.61p 2,300 £36,423 Sell O
08:05 1,583.98p 2,250 £35,640 Sell O
09:19 1,581.48p 1,490 £23,564 Sell O
09:01 1,584.48p 1,419 £22,484 Buy O
09:39 1,583.00p 1,263 £19,993 Buy O
08:04 1,585.76p 1,250 £19,822 Sell O
10:13 1,585.64p 1,006 £15,952 Sell O
09:34 1,581.54p 850 £13,443 Sell O
09:46 1,584.00p 798 £12,640 Buy AT
09:32 1,582.00p 772 £12,213 Buy AT
09:46 1,584.00p 707 £11,199 Buy AT
10:03 1,586.00p 660 £10,468 Buy AT
08:22 1,584.00p 645 £10,217 Buy AT
09:32 1,580.77p 630 £9,959 Sell O
08:46 1,584.00p 613 £9,710 Buy AT
09:51 1,583.61p 603 £9,549 Sell O
08:10 1,586.00p 521 £8,263 Sell AT
08:22 1,584.00p 504 £7,983 Buy AT
09:25 1,580.00p 503 £7,947 Buy AT
10:16 1,585.67p 487 £7,722 Sell O
09:46 1,584.00p 443 £7,017 Buy AT
08:46 1,584.00p 419 £6,637 Buy AT
09:22 1,580.00p 413 £6,525 Sell AT
09:22 1,580.00p 413 £6,525 Sell AT
09:22 1,580.00p 303 £4,787 Sell AT
09:46 1,584.00p 282 £4,467 Buy AT
08:05 1,583.15p 275 £4,354 Sell O
09:22 1,580.00p 275 £4,345 Sell AT
09:46 1,584.00p 195 £3,089 Buy AT
09:22 1,580.00p 181 £2,860 Sell AT
08:30 1,583.36p 170 £2,692 Sell O
08:47 1,584.00p 159 £2,519 Sell AT
09:50 1,584.00p 159 £2,519 Sell AT
08:38 1,582.00p 159 £2,515 Sell AT
08:47 1,584.00p 158 £2,503 Sell AT
09:50 1,584.00p 158 £2,503 Sell AT
08:16 1,584.00p 158 £2,503 Sell AT
08:16 1,584.00p 158 £2,503 Sell AT
08:38 1,582.00p 158 £2,500 Sell AT
08:05 1,588.00p 120 £1,906 Unknown O
09:50 1,584.00p 105 £1,663 Sell AT
09:18 1,581.45p 105 £1,660 Sell O
09:12 1,582.00p 103 £1,630 Unknown O
08:43 1,584.48p 96 £1,521 Buy O
09:22 1,580.00p 58 £916 Sell AT
09:46 1,584.00p 48 £760 Buy AT
08:00 1,592.40p 43 £685 Buy O
10:01 1,585.24p 38 £602 Buy O
09:01 1,583.42p 36 £570 Sell O
08:00 1,598.00p 32 £511 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,586.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,650.00
52 Week Low 1,340.00
Volume 24,925
Shares Issued 153.56m
Market Cap £2,435.50m
Beta 0.01
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average
50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average
Price Trend
58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average
63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average
Income
17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average
11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average
Growth
97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average
97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 06-Aug-26 07-Aug-25
Paid 15-Sep-26 16-Sep-25
Amount 0.90p 0.50p

Trades for 29-Jul-2026

Time Volume / Share Price
10:16 487 @ 1,585.67p
10:13 1,006 @ 1,585.64p
10:03 660 @ 1,586.00p
10:01 38 @ 1,585.24p
10:00 28 @ 1,584.48p

Top of Page