Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,312.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,344.00
  • 52 Week Low: 1,036.00
  • Currency: UK Pounds
  • Shares Issued: 184.70m
  • Volume: 424,894
  • Market Cap: £2,423.21m
  • RiskGrade: 84
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:54 1,314.00p 29,628 £389,312 Sell O
11-Jul-2025 08:22 1,316.70p 13,213 £173,976 Buy O
11-Jul-2025 12:27 1,312.00p 10,000 £131,200 Buy O
11-Jul-2025 17:05 1,312.00p 10,000 £131,200 Sell O
11-Jul-2025 11:52 1,308.00p 8,000 £104,640 Sell O
11-Jul-2025 11:52 1,308.00p 8,000 £104,640 Sell O
11-Jul-2025 11:45 1,308.00p 6,400 £83,712 Sell O
11-Jul-2025 11:45 1,308.00p 6,400 £83,712 Sell O
11-Jul-2025 13:05 1,316.77p 4,100 £53,988 Sell O
11-Jul-2025 13:39 1,314.00p 3,814 £50,116 Sell O
11-Jul-2025 13:39 1,314.00p 3,814 £50,116 Sell O
11-Jul-2025 08:53 1,315.01p 3,476 £45,710 Buy O
11-Jul-2025 13:36 1,314.00p 3,356 £44,098 Sell O
11-Jul-2025 13:36 1,314.00p 3,356 £44,098 Sell O
11-Jul-2025 11:52 1,311.16p 3,200 £41,957 Buy O
11-Jul-2025 14:23 1,314.77p 2,968 £39,022 Sell O
11-Jul-2025 08:00 1,310.00p 2,780 £36,418 Sell UT
11-Jul-2025 16:35 1,312.00p 2,514 £32,984 Buy PT
11-Jul-2025 16:36 1,312.00p 2,514 £32,984 Buy PT
11-Jul-2025 16:36 1,312.00p 2,514 £32,984 Buy PT
11-Jul-2025 16:36 1,312.00p 2,514 £32,984 Buy PT
11-Jul-2025 16:36 1,312.00p 2,486 £32,616 Sell PT
11-Jul-2025 12:18 1,311.60p 2,069 £27,137 Buy O
11-Jul-2025 11:44 1,308.00p 2,000 £26,160 Sell O
11-Jul-2025 11:52 1,308.00p 2,000 £26,160 Sell O
11-Jul-2025 11:44 1,308.00p 2,000 £26,160 Sell O
11-Jul-2025 11:52 1,308.00p 2,000 £26,160 Sell O
11-Jul-2025 11:07 1,309.37p 1,925 £25,205 Buy O
11-Jul-2025 09:28 1,312.00p 1,800 £23,616 Sell AT
11-Jul-2025 11:59 1,311.20p 1,689 £22,146 Buy O
11-Jul-2025 13:28 1,314.95p 1,600 £21,039 Sell O
11-Jul-2025 11:45 1,308.00p 1,600 £20,928 Sell O
11-Jul-2025 11:45 1,308.00p 1,600 £20,928 Sell O
11-Jul-2025 14:12 1,314.91p 1,575 £20,710 Sell O
11-Jul-2025 14:18 1,314.93p 1,550 £20,381 Sell O
11-Jul-2025 09:55 1,312.00p 1,498 £19,654 Sell AT
11-Jul-2025 12:28 1,311.40p 1,485 £19,474 Buy O
11-Jul-2025 16:36 1,312.00p 1,477 £19,378 Sell PT
11-Jul-2025 13:36 1,314.00p 1,412 £18,554 Sell O
11-Jul-2025 13:36 1,314.00p 1,412 £18,554 Sell O
11-Jul-2025 12:01 1,312.00p 1,250 £16,400 Buy AT
11-Jul-2025 15:42 1,316.00p 1,200 £15,792 Buy AT
11-Jul-2025 15:42 1,316.00p 1,200 £15,792 Buy AT
11-Jul-2025 15:42 1,316.00p 1,200 £15,792 Buy AT
11-Jul-2025 10:02 1,312.00p 1,182 £15,508 Buy AT
11-Jul-2025 13:17 1,316.00p 1,160 £15,266 Unknown O
11-Jul-2025 10:42 1,312.46p 1,111 £14,581 Buy O
11-Jul-2025 10:57 1,311.31p 1,100 £14,424 Buy O
11-Jul-2025 15:42 1,316.00p 1,003 £13,200 Buy AT
11-Jul-2025 11:26 1,309.48p 1,000 £13,095 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,312.00p
Change Today -2.00p
% Change -0.15 %
52 Week High 1,344.00
52 Week Low 1,036.00
Volume 424,894
Shares Issued 184.70m
Market Cap £2,423.21m
Beta 0.02
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.5% below the market average4.5% below the market average4.5% below the market average4.5% below the market average4.5% below the market average
52.21% below the sector average52.21% below the sector average52.21% below the sector average52.21% below the sector average52.21% below the sector average
Price Trend
52.45% above the market average52.45% above the market average52.45% above the market average52.45% above the market average52.45% above the market average
62.00% above the sector average62.00% above the sector average62.00% above the sector average62.00% above the sector average62.00% above the sector average
Income
16.57% below the market average16.57% below the market average16.57% below the market average16.57% below the market average16.57% below the market average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Growth
97.64% below the market average97.64% below the market average97.64% below the market average97.64% below the market average97.64% below the market average
97.11% below the sector average97.11% below the sector average97.11% below the sector average97.11% below the sector average97.11% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 07-Aug-25 08-Aug-24
Paid 16-Sep-25 17-Sep-24
Amount 0.50p 2.10p

Trades for 11-Jul-2025

Time Volume / Share Price
15:24 2 @ 1,320.00p
17:05 10,000 @ 1,312.00p
16:48 548 @ 1,310.19p
16:36 1,477 @ 1,312.00p
16:36 2,514 @ 1,312.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page