Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,418.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,426.00
  • 52 Week Low: 1,036.00
  • Currency: UK Pounds
  • Shares Issued: 176.49m
  • Volume: 497,715
  • Market Cap: £2,502.61m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:44 1,417.55p 125,000 £1,771,938 Sell O
29-Aug-2025 16:01 1,410.00p 230 £3,243 Sell AT
29-Aug-2025 16:01 1,410.00p 800 £11,280 Sell AT
29-Aug-2025 15:54 1,410.87p 80 £1,129 Sell O
29-Aug-2025 15:50 1,412.00p 500 £7,060 Sell AT
29-Aug-2025 15:34 1,414.97p 484 £6,848 Sell O
29-Aug-2025 15:31 1,414.75p 632 £8,941 Sell O
29-Aug-2025 15:17 1,414.00p 105 £1,485 Buy AT
29-Aug-2025 15:17 1,414.00p 230 £3,252 Buy AT
29-Aug-2025 15:17 1,414.00p 353 £4,991 Buy AT
29-Aug-2025 15:16 1,412.96p 834 £11,784 Sell O
29-Aug-2025 14:56 1,418.00p 17 £241 Sell AT
29-Aug-2025 14:56 1,418.00p 471 £6,679 Sell AT
29-Aug-2025 14:56 1,418.00p 164 £2,326 Sell AT
29-Aug-2025 14:56 1,418.00p 427 £6,055 Sell AT
29-Aug-2025 14:56 1,418.00p 2,945 £41,760 Sell AT
29-Aug-2025 14:56 1,418.00p 2,055 £29,140 Sell AT
29-Aug-2025 14:56 1,418.00p 4,359 £61,811 Unknown AT
29-Aug-2025 14:56 1,418.00p 5,000 £70,900 Sell AT
29-Aug-2025 14:56 1,418.00p 1,414 £20,050 Unknown AT
29-Aug-2025 14:56 1,418.00p 28 £397 Sell AT
29-Aug-2025 14:56 1,418.00p 4,972 £70,503 Sell AT
29-Aug-2025 14:56 1,418.00p 77 £1,092 Unknown AT
29-Aug-2025 14:56 1,418.00p 1,672 £23,709 Sell AT
29-Aug-2025 14:56 1,418.00p 403 £5,714 Sell AT
29-Aug-2025 14:56 1,418.00p 352 £4,991 Sell AT
29-Aug-2025 14:56 1,418.00p 16 £227 Sell AT
29-Aug-2025 14:50 1,420.00p 254 £3,607 Sell AT
29-Aug-2025 14:50 1,420.00p 254 £3,607 Sell AT
29-Aug-2025 14:47 1,420.00p 94 £1,335 Sell AT
29-Aug-2025 14:47 1,420.00p 94 £1,335 Sell AT
29-Aug-2025 14:47 1,420.00p 833 £11,829 Sell AT
29-Aug-2025 14:47 1,420.00p 18 £256 Sell AT
29-Aug-2025 14:47 1,420.00p 982 £13,944 Sell AT
29-Aug-2025 14:47 1,420.00p 17 £241 Unknown AT
29-Aug-2025 14:47 1,420.00p 982 £13,944 Sell AT
29-Aug-2025 14:47 1,420.00p 18 £256 Sell AT
29-Aug-2025 14:47 1,420.00p 11 £156 Unknown AT
29-Aug-2025 14:47 1,420.00p 960 £13,632 Sell AT
29-Aug-2025 14:47 1,420.00p 40 £568 Sell AT
29-Aug-2025 14:47 1,420.00p 264 £3,749 Sell AT
29-Aug-2025 14:47 1,420.00p 518 £7,356 Unknown AT
29-Aug-2025 14:47 1,420.00p 149 £2,116 Sell AT
29-Aug-2025 14:47 1,420.00p 18 £256 Sell AT
29-Aug-2025 14:46 1,420.00p 205 £2,911 Sell O
29-Aug-2025 14:41 1,422.00p 845 £12,016 Buy AT
29-Aug-2025 14:41 1,422.00p 115 £1,635 Buy AT
29-Aug-2025 14:41 1,422.00p 150 £2,133 Buy AT
29-Aug-2025 14:40 1,422.00p 960 £13,651 Sell AT
29-Aug-2025 14:40 1,422.00p 307 £4,366 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,418.00p
Change Today 2.00p
% Change 0.14 %
52 Week High 1,426.00
52 Week Low 1,036.00
Volume 497,715
Shares Issued 176.49m
Market Cap £2,502.61m
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average
50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average
Price Trend
58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average
63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average
Income
17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average
11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average
Growth
97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average
97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 07-Aug-25 08-Aug-24
Paid 16-Sep-25 17-Sep-24
Amount 0.50p 2.10p

Trades for 29-Aug-2025

Time Volume / Share Price
16:44 125,000 @ 1,417.55p
16:35 105,305 @ 1,418.00p
16:35 362 @ 1,418.00p
16:35 513 @ 1,418.00p
16:35 336 @ 1,418.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page