Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,312.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,344.00
  • 52 Week Low: 1,036.00
  • Currency: UK Pounds
  • Shares Issued: 184.70m
  • Volume: 424,894
  • Market Cap: £2,423.21m
  • RiskGrade: 84
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 17:05 1,312.00p 10,000 £131,200 Sell O
11-Jul-2025 16:48 1,310.19p 548 £7,180 Sell O
11-Jul-2025 16:36 1,312.00p 2,486 £32,616 Sell PT
11-Jul-2025 16:36 1,312.00p 1,477 £19,378 Sell PT
11-Jul-2025 16:36 1,312.00p 2,514 £32,984 Buy PT
11-Jul-2025 16:36 1,312.00p 2,514 £32,984 Buy PT
11-Jul-2025 16:36 1,312.00p 2,514 £32,984 Buy PT
11-Jul-2025 16:36 1,312.00p 486 £6,376 Sell PT
11-Jul-2025 16:35 1,312.00p 2,514 £32,984 Buy PT
11-Jul-2025 16:35 1,312.00p 514 £6,744 Unknown PT
11-Jul-2025 15:54 1,314.00p 29,628 £389,312 Sell O
11-Jul-2025 15:48 1,316.00p 6 £79 Sell AT
11-Jul-2025 15:45 1,316.00p 6 £79 Sell AT
11-Jul-2025 15:42 1,316.00p 1,200 £15,792 Buy AT
11-Jul-2025 15:42 1,316.00p 1,200 £15,792 Buy AT
11-Jul-2025 15:42 1,316.00p 415 £5,461 Sell AT
11-Jul-2025 15:42 1,316.00p 259 £3,408 Sell AT
11-Jul-2025 15:42 1,316.00p 600 £7,896 Sell AT
11-Jul-2025 15:42 1,316.00p 369 £4,856 Buy AT
11-Jul-2025 15:42 1,316.00p 32 £421 Buy AT
11-Jul-2025 15:42 1,316.00p 401 £5,277 Unknown AT
11-Jul-2025 15:42 1,316.00p 1,200 £15,792 Buy AT
11-Jul-2025 15:42 1,316.00p 197 £2,592 Buy AT
11-Jul-2025 15:42 1,316.00p 1,003 £13,200 Buy AT
11-Jul-2025 15:42 1,316.00p 799 £10,515 Buy AT
11-Jul-2025 15:29 1,318.00p 397 £5,232 Sell AT
11-Jul-2025 15:29 1,318.00p 486 £6,406 Sell AT
11-Jul-2025 15:29 1,318.00p 617 £8,132 Buy AT
11-Jul-2025 15:24 1,320.00p 2 £26 Buy O
11-Jul-2025 14:58 1,317.54p 570 £7,510 Sell O
11-Jul-2025 14:47 1,316.00p 310 £4,080 Buy AT
11-Jul-2025 14:47 1,316.00p 415 £5,461 Buy AT
11-Jul-2025 14:47 1,316.00p 273 £3,593 Buy AT
11-Jul-2025 14:47 1,316.00p 300 £3,948 Buy AT
11-Jul-2025 14:47 1,316.00p 290 £3,816 Buy AT
11-Jul-2025 14:41 1,314.78p 755 £9,927 Sell O
11-Jul-2025 14:40 1,314.00p 0 £0 Sell O
11-Jul-2025 14:31 1,318.00p 300 £3,954 Buy AT
11-Jul-2025 14:30 1,316.00p 6 £79 Sell AT
11-Jul-2025 14:30 1,316.00p 716 £9,423 Buy AT
11-Jul-2025 14:30 1,316.00p 500 £6,580 Buy AT
11-Jul-2025 14:29 1,314.00p 6 £79 Sell AT
11-Jul-2025 14:29 1,314.00p 11 £144 Sell AT
11-Jul-2025 14:29 1,315.00p 7 £92 Unknown O
11-Jul-2025 14:23 1,314.77p 2,968 £39,022 Sell O
11-Jul-2025 14:18 1,314.93p 1,550 £20,381 Sell O
11-Jul-2025 14:12 1,314.91p 1,575 £20,710 Sell O
11-Jul-2025 14:09 1,314.89p 625 £8,218 Sell O
11-Jul-2025 14:07 1,314.87p 63 £828 Sell O
11-Jul-2025 14:07 1,314.00p 6 £79 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,312.00p
Change Today -2.00p
% Change -0.15 %
52 Week High 1,344.00
52 Week Low 1,036.00
Volume 424,894
Shares Issued 184.70m
Market Cap £2,423.21m
Beta 0.02
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.5% below the market average4.5% below the market average4.5% below the market average4.5% below the market average4.5% below the market average
52.21% below the sector average52.21% below the sector average52.21% below the sector average52.21% below the sector average52.21% below the sector average
Price Trend
52.45% above the market average52.45% above the market average52.45% above the market average52.45% above the market average52.45% above the market average
62.00% above the sector average62.00% above the sector average62.00% above the sector average62.00% above the sector average62.00% above the sector average
Income
16.57% below the market average16.57% below the market average16.57% below the market average16.57% below the market average16.57% below the market average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Growth
97.64% below the market average97.64% below the market average97.64% below the market average97.64% below the market average97.64% below the market average
97.11% below the sector average97.11% below the sector average97.11% below the sector average97.11% below the sector average97.11% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 07-Aug-25 08-Aug-24
Paid 16-Sep-25 17-Sep-24
Amount 0.50p 2.10p

Trades for 11-Jul-2025

Time Volume / Share Price
15:24 2 @ 1,320.00p
17:05 10,000 @ 1,312.00p
16:48 548 @ 1,310.19p
16:36 1,477 @ 1,312.00p
16:36 2,514 @ 1,312.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page