Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,582.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,650.00
  • 52 Week Low: 1,340.00
  • Currency: UK Pounds
  • Shares Issued: 153.56m
  • Volume: 304,052
  • Market Cap: £2,429.36m
  • RiskGrade: 84
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Jul-2026 16:47 1,591.75p 2,393 £38,090 Sell O
27-Jul-2026 16:35 1,582.00p 69 £1,092 Unknown
27-Jul-2026 16:35 1,582.00p 10,512 £166,300 Unknown
27-Jul-2026 16:35 1,582.00p 30 £475 Unknown
27-Jul-2026 16:35 1,582.00p 164 £2,594 Unknown
27-Jul-2026 16:35 1,582.00p 109 £1,724 Unknown
27-Jul-2026 16:35 1,582.00p 277 £4,382 Unknown
27-Jul-2026 16:35 1,582.00p 49 £775 Unknown
27-Jul-2026 16:35 1,582.00p 268 £4,240 Unknown
27-Jul-2026 16:35 1,582.00p 141 £2,231 Unknown
27-Jul-2026 16:35 1,582.00p 1,296 £20,503 Unknown
27-Jul-2026 16:35 1,582.00p 237 £3,749 Unknown
27-Jul-2026 16:35 1,582.00p 1,710 £27,052 Unknown
27-Jul-2026 16:35 1,582.00p 356 £5,632 Unknown
27-Jul-2026 16:35 1,582.00p 5 £79 Unknown
27-Jul-2026 16:35 1,582.00p 783 £12,387 Unknown
27-Jul-2026 16:35 1,582.00p 15 £237 Unknown
27-Jul-2026 16:35 1,582.00p 394 £6,233 Unknown
27-Jul-2026 16:35 1,582.00p 369 £5,838 Unknown
27-Jul-2026 16:35 1,582.00p 153 £2,420 Unknown
27-Jul-2026 16:35 1,582.00p 679 £10,742 Unknown
27-Jul-2026 16:35 1,582.00p 44 £696 Unknown
27-Jul-2026 16:35 1,582.00p 873 £13,811 Unknown
27-Jul-2026 16:35 1,582.00p 476 £7,530 Unknown
27-Jul-2026 16:35 1,582.00p 113 £1,788 Unknown
27-Jul-2026 16:35 1,582.00p 107 £1,693 Unknown
27-Jul-2026 16:35 1,582.00p 44 £696 Unknown
27-Jul-2026 16:35 1,582.00p 400 £6,328 Unknown
27-Jul-2026 16:35 1,582.00p 708 £11,201 Unknown
27-Jul-2026 16:35 1,582.00p 13 £206 Unknown
27-Jul-2026 16:35 1,582.00p 760 £12,023 Unknown
27-Jul-2026 16:35 1,582.00p 63 £997 Unknown
27-Jul-2026 16:35 1,582.00p 293 £4,635 Unknown
27-Jul-2026 16:35 1,582.00p 229 £3,623 Unknown
27-Jul-2026 16:35 1,582.00p 209 £3,306 Unknown
27-Jul-2026 16:35 1,582.00p 39 £617 Unknown
27-Jul-2026 16:35 1,582.00p 511 £8,084 Unknown
27-Jul-2026 16:35 1,582.00p 464 £7,340 Unknown
27-Jul-2026 16:35 1,582.00p 867 £13,716 Unknown
27-Jul-2026 16:35 1,582.00p 334 £5,284 Unknown
27-Jul-2026 16:35 1,582.00p 15 £237 Unknown
27-Jul-2026 16:35 1,582.00p 87 £1,376 Unknown
27-Jul-2026 16:35 1,582.00p 169 £2,674 Unknown
27-Jul-2026 16:35 1,582.00p 1,657 £26,214 Unknown
27-Jul-2026 16:35 1,582.00p 357 £5,648 Unknown
27-Jul-2026 16:35 1,582.00p 26,890 £425,400 Sell PC
27-Jul-2026 16:35 1,582.00p 115 £1,819 Unknown
27-Jul-2026 16:35 1,582.00p 5 £79 Unknown
27-Jul-2026 16:35 1,582.00p 252 £3,987 Unknown
27-Jul-2026 16:35 1,582.00p 11 £174 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,582.00p
Change Today 2.00p
% Change 0.13 %
52 Week High 1,650.00
52 Week Low 1,340.00
Volume 304,052
Shares Issued 153.56m
Market Cap £2,429.36m
Beta 0.01
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average
50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average
Price Trend
58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average
63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average
Income
17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average
11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average
Growth
97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average
97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 06-Aug-26 07-Aug-25
Paid 15-Sep-26 16-Sep-25
Amount 0.90p 0.50p

Trades for 27-Jul-2026

Time Volume / Share Price
16:47 2,393 @ 1,591.75p
16:35 26,890 @ 1,582.00p
16:35 10,512 @ 1,582.00p
16:35 334 @ 1,582.00p
16:35 1,657 @ 1,582.00p

Top of Page