Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 567.00p | 39,790 | £225,609 | Sell | PC |
30-May-2025 16:35 | 567.00p | 1 | £6 | Unknown | |
30-May-2025 16:35 | 567.00p | 12 | £68 | Unknown | |
30-May-2025 16:35 | 567.00p | 371 | £2,104 | Unknown | |
30-May-2025 16:35 | 567.00p | 810 | £4,593 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 11:00 | 568.15p | 17,060 | £96,926 | Sell | O |
30-May-2025 08:48 | 571.45p | 14,610 | £83,489 | Buy | O |
30-May-2025 08:19 | 567.00p | 7,503 | £42,542 | Sell | O |
30-May-2025 08:00 | 565.70p | 6,155 | £34,819 | Buy | O |
30-May-2025 12:52 | 569.25p | 5,241 | £29,834 | Buy | O |
You are here: research