Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

567.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 600.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 209,571
  • Market Cap: £848.25m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 567.00p 39,790 £225,609 Sell PC
30-May-2025 16:35 567.00p 1 £6 Unknown
30-May-2025 16:35 567.00p 12 £68 Unknown
30-May-2025 16:35 567.00p 371 £2,104 Unknown
30-May-2025 16:35 567.00p 810 £4,593 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 11:00 568.15p 17,060 £96,926 Sell O
30-May-2025 08:48 571.45p 14,610 £83,489 Buy O
30-May-2025 08:19 567.00p 7,503 £42,542 Sell O
30-May-2025 08:00 565.70p 6,155 £34,819 Buy O
30-May-2025 12:52 569.25p 5,241 £29,834 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page