Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

654.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 687.00
  • 52 Week Low: 544.00
  • Currency: UK Pounds
  • Shares Issued: 148.81m
  • Volume: 204,051
  • Market Cap: £973.22m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 654.00p 5,269 £34,459 Sell PC
02-Oct-2026 16:35 654.00p 1 £6 Unknown
02-Oct-2026 16:35 654.00p 96 £628 Unknown
02-Oct-2026 16:35 654.00p 140 £916 Unknown
02-Oct-2026 16:35 654.00p 133 £870 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:00 659.00p 15,174 £99,997 Buy O
02-Oct-2026 09:53 659.45p 10,000 £65,945 Sell O
02-Oct-2026 08:02 655.00p 8,637 £56,572 Sell O
02-Oct-2026 14:59 658.98p 7,587 £49,997 Buy O
02-Oct-2026 13:13 654.80p 7,596 £49,739 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page