Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

657.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 687.00p
  • 52 Week Low: 544.00p
  • Currency: UK Pounds
  • Shares Issued: 148.81m
  • Volume: 213,161
  • Market Cap: £977.69m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Oct-2026 12:13 657.00p 15,000 £98,550 Unknown O
05-Oct-2026 10:29 657.97p 7,300 £48,032 Buy O
05-Oct-2026 09:27 658.97p 6,934 £45,693 Buy O
05-Oct-2026 08:11 657.50p 6,178 £40,620 Unknown O
05-Oct-2026 08:56 654.93p 6,107 £39,997 Buy O
05-Oct-2026 16:07 656.00p 5,974 £39,190 Buy O
05-Oct-2026 08:00 658.00p 5,458 £35,914 Unknown O
05-Oct-2026 16:35 657.00p 5,426 £35,649 Buy PC
05-Oct-2026 08:00 658.00p 4,825 £31,748 Unknown O
05-Oct-2026 08:20 656.93p 4,542 £29,838 Buy O
05-Oct-2026 09:11 655.10p 4,500 £29,480 Sell O
05-Oct-2026 10:23 657.97p 3,800 £25,003 Buy O
05-Oct-2026 16:24 657.00p 3,800 £24,966 Buy AT
05-Oct-2026 10:25 657.97p 3,700 £24,345 Buy O
05-Oct-2026 14:05 657.00p 3,557 £23,370 Unknown O
05-Oct-2026 09:09 654.00p 3,099 £20,268 Buy AT
05-Oct-2026 16:06 657.00p 3,038 £19,960 Sell AT
05-Oct-2026 11:55 658.00p 2,700 £17,766 Buy AT
05-Oct-2026 10:02 656.98p 2,500 £16,424 Buy O
05-Oct-2026 08:20 655.00p 2,500 £16,375 Buy AT
05-Oct-2026 08:20 655.00p 2,429 £15,910 Buy AT
05-Oct-2026 12:24 657.02p 2,350 £15,440 Buy O
05-Oct-2026 08:07 657.00p 2,323 £15,262 Unknown O
05-Oct-2026 16:17 656.98p 2,270 £14,913 Buy O
05-Oct-2026 13:56 658.00p 2,266 £14,910 Buy O
05-Oct-2026 09:22 658.66p 2,198 £14,477 Buy O
05-Oct-2026 11:30 655.00p 2,140 £14,017 Unknown O
05-Oct-2026 14:35 656.00p 1,900 £12,464 Buy O
05-Oct-2026 13:26 658.00p 1,854 £12,199 Unknown O
05-Oct-2026 09:15 657.97p 1,813 £11,929 Buy O
05-Oct-2026 16:24 657.00p 1,726 £11,340 Sell AT
05-Oct-2026 14:32 657.00p 1,600 £10,512 Buy AT
05-Oct-2026 16:06 657.00p 1,597 £10,492 Buy O
05-Oct-2026 11:32 655.00p 1,572 £10,297 Unknown O
05-Oct-2026 08:00 658.64p 1,510 £9,945 Buy O
05-Oct-2026 08:29 654.20p 1,520 £9,944 Buy O
05-Oct-2026 09:18 658.00p 1,500 £9,870 Buy O
05-Oct-2026 11:43 656.97p 1,500 £9,854 Buy O
05-Oct-2026 08:32 654.20p 1,500 £9,813 Buy O
05-Oct-2026 14:07 658.00p 1,281 £8,429 Buy O
05-Oct-2026 09:45 655.00p 1,250 £8,188 Sell AT
05-Oct-2026 09:48 655.00p 1,250 £8,188 Sell AT
05-Oct-2026 09:46 655.00p 1,250 £8,188 Sell AT
05-Oct-2026 09:46 655.00p 1,250 £8,188 Sell AT
05-Oct-2026 09:46 655.00p 1,250 £8,188 Sell AT
05-Oct-2026 09:46 655.00p 1,250 £8,188 Sell AT
05-Oct-2026 09:09 655.00p 1,229 £8,050 Buy AT
05-Oct-2026 09:08 654.98p 1,225 £8,024 Buy O
05-Oct-2026 10:43 655.98p 1,220 £8,003 Buy O
05-Oct-2026 15:11 657.00p 1,197 £7,864 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 657.00p
Change Today 3.00p
% Change 0.46 %
52 Week High 687.00p
52 Week Low 544.00p
Volume 213,161
Shares Issued 148.81m
Market Cap £977.69m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.92% below the market average60.92% below the market average60.92% below the market average60.92% below the market average60.92% below the market average
56.91% below the sector average56.91% below the sector average56.91% below the sector average56.91% below the sector average56.91% below the sector average
Price Trend
51.31% above the market average51.31% above the market average51.31% above the market average51.31% above the market average51.31% above the market average
52.99% above the sector average52.99% above the sector average52.99% above the sector average52.99% above the sector average52.99% above the sector average
Income
4.63% below the market average4.63% below the market average4.63% below the market average4.63% below the market average4.63% below the market average
55.80% above the sector average55.80% above the sector average55.80% above the sector average55.80% above the sector average55.80% above the sector average
Growth
30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average30.43% below the market average
10.48% below the sector average10.48% below the sector average10.48% below the sector average10.48% below the sector average10.48% below the sector average

Merchants Trust Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 08-Oct-26 09-Jul-26
Paid 19-Nov-26 21-Aug-26
Amount 7.50p 7.50p

Trades for 05-Oct-2026

Time Volume / Share Price
16:35 5,426 @ 657.00p
16:35 97 @ 657.00p
16:35 14 @ 657.00p
16:35 68 @ 657.00p
16:35 97 @ 657.00p

Merchants Trust Key Personnel

Chair Karen McKellar

Top of Page