Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

558.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 600.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 253,144
  • Market Cap: £834.78m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 09:03 555.42p 12,000 £66,650 Sell O
17-Jul-2025 09:21 555.75p 9,644 £53,596 Buy O
17-Jul-2025 09:24 556.49p 9,520 £52,978 Buy O
17-Jul-2025 14:25 558.75p 7,100 £39,671 Buy O
17-Jul-2025 12:09 557.76p 6,875 £38,346 Buy O
17-Jul-2025 09:06 555.62p 6,621 £36,788 Buy O
17-Jul-2025 08:28 555.84p 5,977 £33,222 Sell O
17-Jul-2025 09:48 557.85p 5,586 £31,162 Buy O
17-Jul-2025 12:08 557.75p 5,350 £29,840 Buy O
17-Jul-2025 15:50 558.57p 4,956 £27,683 Buy O
17-Jul-2025 12:14 557.57p 4,000 £22,303 Buy O
17-Jul-2025 10:51 558.14p 3,830 £21,377 Buy O
17-Jul-2025 12:03 557.68p 3,587 £20,004 Buy O
17-Jul-2025 11:46 557.75p 3,566 £19,889 Buy O
17-Jul-2025 08:06 555.53p 3,558 £19,766 Sell O
17-Jul-2025 11:31 557.68p 3,423 £19,089 Buy O
17-Jul-2025 10:47 558.00p 3,300 £18,414 Buy AT
17-Jul-2025 08:31 555.00p 3,122 £17,327 Sell AT
17-Jul-2025 11:05 557.75p 3,000 £16,732 Buy O
17-Jul-2025 10:02 557.00p 2,805 £15,624 Buy AT
17-Jul-2025 08:08 556.00p 2,680 £14,901 Buy AT
17-Jul-2025 11:39 557.68p 2,663 £14,851 Buy O
17-Jul-2025 14:15 558.74p 2,550 £14,248 Buy O
17-Jul-2025 13:48 557.59p 2,185 £12,183 Buy O
17-Jul-2025 08:08 555.24p 2,000 £11,105 Buy O
17-Jul-2025 08:07 555.00p 2,000 £11,100 Sell AT
17-Jul-2025 08:13 554.83p 2,000 £11,097 Sell O
17-Jul-2025 13:46 557.71p 1,871 £10,435 Buy O
17-Jul-2025 08:41 555.13p 1,803 £10,009 Buy O
17-Jul-2025 10:13 557.90p 1,740 £9,708 Buy O
17-Jul-2025 09:22 556.00p 1,708 £9,496 Buy AT
17-Jul-2025 08:55 555.00p 1,709 £9,485 Sell AT
17-Jul-2025 10:25 557.24p 1,695 £9,445 Buy O
17-Jul-2025 09:41 556.91p 1,675 £9,328 Buy O
17-Jul-2025 10:54 558.00p 1,625 £9,068 Buy AT
17-Jul-2025 13:46 557.70p 1,577 £8,795 Buy O
17-Jul-2025 14:45 559.00p 1,474 £8,240 Sell AT
17-Jul-2025 13:04 556.86p 1,428 £7,952 Sell O
17-Jul-2025 10:53 558.50p 1,344 £7,506 Buy O
17-Jul-2025 12:51 557.00p 1,300 £7,241 Sell AT
17-Jul-2025 11:26 557.75p 1,255 £7,000 Buy O
17-Jul-2025 10:24 557.24p 1,250 £6,966 Buy O
17-Jul-2025 09:37 556.47p 1,200 £6,678 Buy O
17-Jul-2025 08:23 556.24p 1,130 £6,286 Buy O
17-Jul-2025 11:52 557.68p 1,076 £6,001 Buy O
17-Jul-2025 11:36 557.68p 1,053 £5,872 Buy O
17-Jul-2025 12:11 557.23p 1,040 £5,795 Sell O
17-Jul-2025 08:08 556.00p 1,017 £5,654 Buy AT
17-Jul-2025 14:46 559.00p 1,001 £5,596 Unknown AT
17-Jul-2025 14:28 558.25p 1,000 £5,582 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 558.00p
Change Today 4.00p
% Change 0.72 %
52 Week High 600.00
52 Week Low 474.00
Volume 253,144
Shares Issued 149.60m
Market Cap £834.78m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.78% above the market average52.78% above the market average52.78% above the market average52.78% above the market average52.78% above the market average
55.31% above the sector average55.31% above the sector average55.31% above the sector average55.31% above the sector average55.31% above the sector average
Price Trend
5.68% above the market average5.68% above the market average5.68% above the market average5.68% above the market average5.68% above the market average
20.67% below the sector average20.67% below the sector average20.67% below the sector average20.67% below the sector average20.67% below the sector average
Income
7.16% above the market average7.16% above the market average7.16% above the market average7.16% above the market average7.16% above the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
21.6% below the market average21.6% below the market average21.6% below the market average21.6% below the market average21.6% below the market average
18.71% below the sector average18.71% below the sector average18.71% below the sector average18.71% below the sector average18.71% below the sector average

Merchants Trust Dividends

  Latest Previous
  1st Interim Final
Ex-Div 10-Jul-25 17-Apr-25
Paid 22-Aug-25 29-May-25
Amount 7.30p 7.30p

Trades for 17-Jul-2025

Time Volume / Share Price
16:35 35,933 @ 558.00p
16:35 88 @ 558.00p
16:35 791 @ 558.00p
16:35 2,500 @ 558.00p
16:35 1,997 @ 558.00p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page