Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

567.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 600.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 209,571
  • Market Cap: £848.25m
  • RiskGrade: 130
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 11:00 568.15p 17,060 £96,926 Sell O
30-May-2025 08:48 571.45p 14,610 £83,489 Buy O
30-May-2025 08:19 567.00p 7,503 £42,542 Sell O
30-May-2025 08:00 565.70p 6,155 £34,819 Buy O
30-May-2025 12:52 569.25p 5,241 £29,834 Buy O
30-May-2025 12:33 568.27p 5,248 £29,823 Sell O
30-May-2025 09:11 569.70p 4,368 £24,884 Buy O
30-May-2025 10:33 570.84p 4,106 £23,439 Sell O
30-May-2025 08:01 564.50p 3,835 £21,649 Sell O
30-May-2025 08:28 567.68p 3,600 £20,436 Sell O
30-May-2025 09:02 569.07p 3,467 £19,730 Buy O
30-May-2025 11:27 569.00p 3,300 £18,777 Unknown O
30-May-2025 11:27 568.00p 3,300 £18,744 Sell O
30-May-2025 10:10 571.50p 3,047 £17,414 Buy O
30-May-2025 08:43 569.00p 3,000 £17,070 Buy O
30-May-2025 09:20 571.00p 2,500 £14,275 Buy AT
30-May-2025 10:21 571.90p 1,739 £9,945 Buy O
30-May-2025 10:29 571.39p 1,699 £9,708 Buy O
30-May-2025 13:40 568.87p 1,659 £9,438 Sell O
30-May-2025 09:20 571.00p 1,537 £8,776 Buy AT
30-May-2025 09:29 571.00p 1,500 £8,565 Buy O
30-May-2025 09:20 571.00p 1,463 £8,354 Buy AT
30-May-2025 09:39 571.00p 1,426 £8,142 Buy O
30-May-2025 08:58 569.01p 1,363 £7,756 Buy O
30-May-2025 11:49 568.11p 1,350 £7,670 Sell O
30-May-2025 09:15 570.00p 1,229 £7,005 Buy AT
30-May-2025 10:04 571.00p 1,114 £6,361 Buy O
30-May-2025 14:07 569.50p 1,000 £5,695 Buy O
30-May-2025 13:13 568.00p 1,001 £5,686 Unknown AT
30-May-2025 08:00 565.70p 883 £4,995 Buy O
30-May-2025 09:54 570.78p 874 £4,989 Buy O
30-May-2025 14:27 570.75p 869 £4,960 Buy O
30-May-2025 13:04 569.55p 866 £4,932 Buy O
30-May-2025 13:10 569.00p 796 £4,529 Buy AT
30-May-2025 08:36 569.72p 790 £4,501 Buy O
30-May-2025 09:42 571.00p 776 £4,431 Buy O
30-May-2025 09:15 570.00p 750 £4,275 Buy AT
30-May-2025 14:24 569.74p 741 £4,222 Buy O
30-May-2025 11:29 569.22p 705 £4,013 Buy O
30-May-2025 10:00 571.00p 698 £3,986 Buy O
30-May-2025 10:47 570.85p 685 £3,910 Buy O
30-May-2025 09:33 571.00p 635 £3,626 Buy O
30-May-2025 09:15 570.00p 630 £3,591 Buy AT
30-May-2025 10:16 571.70p 616 £3,522 Buy O
30-May-2025 09:15 570.00p 596 £3,397 Buy AT
30-May-2025 11:08 570.11p 595 £3,392 Buy O
30-May-2025 10:48 568.50p 595 £3,383 Sell O
30-May-2025 10:55 570.80p 591 £3,373 Buy O
30-May-2025 08:04 566.00p 593 £3,356 Buy AT
30-May-2025 08:48 569.16p 534 £3,039 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 567.00p
Change Today 4.00p
% Change 0.71 %
52 Week High 600.00p
52 Week Low 474.00p
Volume 209,571
Shares Issued 149.60m
Market Cap £848.25m
Beta 0.01
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.28% above the market average51.28% above the market average51.28% above the market average51.28% above the market average51.28% above the market average
41.22% above the sector average41.22% above the sector average41.22% above the sector average41.22% above the sector average41.22% above the sector average
Price Trend
19.80% above the market average19.80% above the market average19.80% above the market average19.80% above the market average19.80% above the market average
1.97% below the sector average1.97% below the sector average1.97% below the sector average1.97% below the sector average1.97% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Growth
28.31% below the market average28.31% below the market average28.31% below the market average28.31% below the market average28.31% below the market average
24.64% below the sector average24.64% below the sector average24.64% below the sector average24.64% below the sector average24.64% below the sector average

Merchants Trust Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 17-Apr-25 06-Feb-25
Paid 29-May-25 19-Mar-25
Amount 7.30p 7.30p

Trades for 30-May-2025

Time Volume / Share Price
16:35 39,790 @ 567.00p
16:35 1 @ 567.00p
16:35 12 @ 567.00p
16:35 371 @ 567.00p
16:35 810 @ 567.00p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page