Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

558.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 600.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 98,859
  • Market Cap: £834.78m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
10:49 558.48p 900 £5,026 Buy O
10:47 558.00p 3,300 £18,414 Buy AT
10:44 557.48p 538 £2,999 Buy O
10:40 557.48p 448 £2,498 Buy O
10:35 557.24p 892 £4,971 Buy O
10:30 557.14p 4 £22 Buy O
10:29 557.24p 717 £3,995 Buy O
10:25 557.24p 1,695 £9,445 Buy O
10:24 557.24p 1,250 £6,966 Buy O
10:23 557.91p 717 £4,000 Buy O
10:13 557.90p 1,740 £9,708 Buy O
10:02 557.00p 495 £2,757 Buy AT
10:02 557.00p 2,805 £15,624 Buy AT
09:56 556.86p 897 £4,995 Buy O
09:48 557.85p 5,586 £31,162 Buy O
09:46 557.50p 99 £552 Buy O
09:43 556.90p 80 £446 Buy O
09:41 556.90p 2 £11 Buy O
09:41 556.91p 1,675 £9,328 Buy O
09:40 556.90p 2 £11 Buy O
09:37 556.47p 1,200 £6,678 Buy O
09:24 556.49p 9,520 £52,978 Buy O
09:22 556.00p 1,708 £9,496 Buy AT
09:21 555.75p 9,644 £53,596 Buy O
09:20 555.73p 496 £2,756 Buy O
09:14 555.75p 65 £361 Buy O
09:06 555.62p 6,621 £36,788 Buy O
09:05 555.57p 181 £1,006 Buy O
09:03 555.42p 12,000 £66,650 Sell O
09:01 555.57p 252 £1,400 Buy O
08:59 555.56p 966 £5,367 Buy O
08:56 555.75p 72 £400 Buy O
08:55 555.62p 500 £2,778 Buy O
08:55 555.00p 574 £3,186 Sell AT
08:55 555.00p 1,709 £9,485 Sell AT
08:51 555.24p 360 £1,999 Buy O
08:42 555.90p 3 £17 Buy O
08:41 555.13p 1,803 £10,009 Buy O
08:31 555.06p 396 £2,198 Buy O
08:31 555.00p 3,122 £17,327 Sell AT
08:30 555.50p 35 £194 Buy O
08:28 555.84p 5,977 £33,222 Sell O
08:26 556.50p 14 £78 Buy O
08:23 556.24p 1,130 £6,286 Buy O
08:21 556.50p 624 £3,473 Buy O
08:21 556.15p 375 £2,086 Buy O
08:15 557.00p 5 £28 Buy O
08:15 556.25p 1 £6 Buy O
08:13 557.00p 0 £0 Buy O
08:13 554.83p 2,000 £11,097 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 558.00p
Change Today 4.00p
% Change 0.72 %
52 Week High 600.00
52 Week Low 474.00
Volume 98,859
Shares Issued 149.60m
Market Cap £834.78m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.39% above the market average53.39% above the market average53.39% above the market average53.39% above the market average53.39% above the market average
57.35% above the sector average57.35% above the sector average57.35% above the sector average57.35% above the sector average57.35% above the sector average
Price Trend
5.04% above the market average5.04% above the market average5.04% above the market average5.04% above the market average5.04% above the market average
25.33% below the sector average25.33% below the sector average25.33% below the sector average25.33% below the sector average25.33% below the sector average
Income
7.71% above the market average7.71% above the market average7.71% above the market average7.71% above the market average7.71% above the market average
63.08% above the sector average63.08% above the sector average63.08% above the sector average63.08% above the sector average63.08% above the sector average
Growth
21.76% below the market average21.76% below the market average21.76% below the market average21.76% below the market average21.76% below the market average
18.41% below the sector average18.41% below the sector average18.41% below the sector average18.41% below the sector average18.41% below the sector average

Merchants Trust Dividends

  Latest Previous
  1st Interim Final
Ex-Div 10-Jul-25 17-Apr-25
Paid 22-Aug-25 29-May-25
Amount 7.30p 7.30p

Trades for 17-Jul-2025

Time Volume / Share Price
10:49 900 @ 558.48p
10:47 3,300 @ 558.00p
10:44 538 @ 557.48p
10:40 448 @ 557.48p
10:35 892 @ 557.24p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page