Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

567.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 600.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 209,571
  • Market Cap: £848.25m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:25 570.00p 4 £23 Sell O
30-May-2025 14:47 571.00p 1 £6 Buy O
30-May-2025 14:47 571.00p 0 £0 Buy O
30-May-2025 14:47 571.00p 7 £40 Buy O
30-May-2025 14:47 571.00p 1 £6 Buy O
30-May-2025 14:47 571.00p 0 £0 Buy O
30-May-2025 14:30 571.50p 1 £6 Buy O
30-May-2025 14:29 572.00p 1 £6 Buy O
30-May-2025 14:29 572.00p 0 £0 Buy O
30-May-2025 14:29 572.00p 1 £6 Buy O
30-May-2025 14:29 572.00p 0 £0 Buy O
30-May-2025 14:29 572.00p 2 £11 Buy O
30-May-2025 14:28 569.50p 106 £604 Unknown O
30-May-2025 14:27 570.75p 869 £4,960 Buy O
30-May-2025 14:27 571.50p 3 £17 Buy O
30-May-2025 14:26 571.50p 2 £11 Buy O
30-May-2025 14:26 571.00p 1 £6 Buy O
30-May-2025 14:24 569.80p 67 £382 Buy O
30-May-2025 14:24 569.80p 22 £125 Buy O
30-May-2025 14:24 569.74p 741 £4,222 Buy O
30-May-2025 14:15 569.80p 436 £2,484 Buy O
30-May-2025 14:08 569.44p 174 £991 Buy O
30-May-2025 14:07 569.50p 1,000 £5,695 Buy O
30-May-2025 14:05 570.00p 1 £6 Buy O
30-May-2025 14:05 570.00p 0 £0 Buy O
30-May-2025 14:05 570.00p 1 £6 Buy O
30-May-2025 14:05 570.00p 0 £0 Buy O
30-May-2025 14:05 570.00p 1 £6 Buy O
30-May-2025 14:05 570.00p 0 £0 Buy O
30-May-2025 14:05 570.00p 2 £11 Buy O
30-May-2025 14:05 570.00p 1 £6 Buy O
30-May-2025 14:05 570.00p 0 £0 Buy O
30-May-2025 14:05 570.00p 0 £0 Buy O
30-May-2025 14:05 570.00p 1 £6 Buy O
30-May-2025 14:05 570.00p 0 £0 Buy O
30-May-2025 14:05 570.00p 0 £0 Buy O
30-May-2025 14:05 570.00p 0 £0 Buy O
30-May-2025 14:05 568.00p 0 £0 Sell O
30-May-2025 13:55 569.00p 241 £1,371 Unknown O
30-May-2025 13:42 570.00p 17 £97 Buy O
30-May-2025 13:40 568.87p 1,659 £9,438 Sell O
30-May-2025 13:37 569.00p 353 £2,009 Unknown O
30-May-2025 13:21 568.00p 175 £994 Sell AT
30-May-2025 13:19 571.00p 174 £994 Buy O
30-May-2025 13:13 568.00p 1,001 £5,686 Unknown AT
30-May-2025 13:10 569.00p 76 £432 Sell AT
30-May-2025 13:10 569.00p 129 £734 Buy AT
30-May-2025 13:10 569.00p 796 £4,529 Buy AT
30-May-2025 13:04 569.55p 866 £4,932 Buy O
30-May-2025 13:04 569.75p 200 £1,140 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 567.00p
Change Today 4.00p
% Change 0.71 %
52 Week High 600.00p
52 Week Low 474.00p
Volume 209,571
Shares Issued 149.60m
Market Cap £848.25m
Beta 0.01
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.28% above the market average51.28% above the market average51.28% above the market average51.28% above the market average51.28% above the market average
41.22% above the sector average41.22% above the sector average41.22% above the sector average41.22% above the sector average41.22% above the sector average
Price Trend
19.80% above the market average19.80% above the market average19.80% above the market average19.80% above the market average19.80% above the market average
1.97% below the sector average1.97% below the sector average1.97% below the sector average1.97% below the sector average1.97% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Growth
28.31% below the market average28.31% below the market average28.31% below the market average28.31% below the market average28.31% below the market average
24.64% below the sector average24.64% below the sector average24.64% below the sector average24.64% below the sector average24.64% below the sector average

Merchants Trust Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 17-Apr-25 06-Feb-25
Paid 29-May-25 19-Mar-25
Amount 7.30p 7.30p

Trades for 30-May-2025

Time Volume / Share Price
16:35 39,790 @ 567.00p
16:35 1 @ 567.00p
16:35 12 @ 567.00p
16:35 371 @ 567.00p
16:35 810 @ 567.00p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page