Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 850.00p | 2,965 | £25,202 | Sell | PC |
29-May-2025 16:35 | 850.00p | 13 | £110 | Unknown | |
29-May-2025 16:35 | 850.00p | 433 | £3,680 | Unknown | |
29-May-2025 16:35 | 850.00p | 305 | £2,592 | Unknown | |
29-May-2025 16:35 | 850.00p | 5 | £42 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 12:39 | 851.00p | 25,000 | £212,750 | Sell | O |
29-May-2025 14:02 | 852.50p | 6,000 | £51,150 | Buy | O |
29-May-2025 10:06 | 853.92p | 3,850 | £32,876 | Sell | O |
29-May-2025 09:15 | 856.50p | 3,660 | £31,348 | Sell | O |
29-May-2025 14:26 | 852.23p | 3,527 | £30,058 | Buy | O |
You are here: research