Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 893.00p | 227 | £2,027 | Buy | PT |
05-Sep-2025 16:35 | 893.00p | 4,351 | £38,854 | Buy | PC |
05-Sep-2025 16:35 | 893.00p | 301 | £2,688 | Unknown | |
05-Sep-2025 16:35 | 893.00p | 92 | £822 | Unknown | |
05-Sep-2025 16:35 | 893.00p | 243 | £2,170 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:23 | 892.50p | 12,500 | £111,562 | Sell | O |
05-Sep-2025 10:11 | 892.00p | 7,600 | £67,792 | Sell | O |
05-Sep-2025 10:58 | 893.60p | 3,500 | £31,276 | Sell | O |
05-Sep-2025 09:32 | 894.00p | 3,000 | £26,820 | Sell | O |
05-Sep-2025 10:57 | 892.00p | 3,000 | £26,760 | Sell | O |
You are here: research