Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 276.94p | 183,054 | £506,950 | Buy | O |
30-May-2025 16:37 | 277.00p | 3,885 | £10,762 | Buy | PT |
30-May-2025 16:35 | 277.00p | 213,192 | £590,542 | Buy | PC |
30-May-2025 16:35 | 277.00p | 1 | £3 | Unknown | |
30-May-2025 16:35 | 277.00p | 451 | £1,249 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 277.00p | 213,192 | £590,542 | Buy | PC |
30-May-2025 16:37 | 276.94p | 183,054 | £506,950 | Buy | O |
30-May-2025 16:35 | 277.00p | 32,303 | £89,479 | Unknown | |
30-May-2025 16:35 | 277.00p | 32,302 | £89,476 | Unknown | |
30-May-2025 09:41 | 276.25p | 26,244 | £72,498 | Buy | O |
You are here: research