| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:36 | 356.50p | 399 | £1,422 | Buy | AT |
| 15:36 | 356.50p | 1,316 | £4,692 | Buy | AT |
| 15:30 | 356.00p | 8,588 | £30,573 | Sell | O |
| 15:30 | 356.40p | 252 | £898 | Sell | O |
| 15:28 | 356.47p | 491 | £1,750 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:29 | 359.38p | 134,459 | £483,212 | Buy | O |
| 10:07 | 359.00p | 79,118 | £284,034 | Buy | O |
| 10:11 | 357.75p | 62,896 | £225,010 | Sell | O |
| 10:35 | 358.00p | 38,835 | £139,029 | Unknown | O |
| 13:42 | 359.50p | 34,833 | £125,225 | Unknown | O |
You are here: research