Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 283.50p | 11,255 | £31,908 | Sell | PT |
18-Jul-2025 16:35 | 283.50p | 18,396 | £52,153 | Sell | PT |
18-Jul-2025 16:35 | 283.50p | 66,205 | £187,691 | Sell | PC |
18-Jul-2025 16:35 | 283.50p | 340 | £964 | Unknown | |
18-Jul-2025 16:35 | 283.50p | 25,000 | £70,875 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 11:39 | 285.73p | 19,561 | £55,891 | Sell | O |
18-Jul-2025 13:28 | 285.00p | 19,600 | £55,860 | Sell | AT |
18-Jul-2025 08:14 | 285.50p | 18,415 | £52,575 | Sell | AT |
18-Jul-2025 13:30 | 284.90p | 17,840 | £50,826 | Sell | O |
18-Jul-2025 12:25 | 285.00p | 15,750 | £44,888 | Unknown | O |
You are here: research