Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

34.68p
   
  • Change Today:
      1.90p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 4,046,980
  • Market Cap: £212.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:06 34.90p 2 £1 Buy O
18-Jul-2025 15:06 34.90p 2 £1 Buy O
18-Jul-2025 16:36 33.00p 7,023 £2,318 Sell O
18-Jul-2025 16:35 34.68p 436,379 £151,336 Sell PC
18-Jul-2025 16:35 34.68p 2,373 £823 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 13:04 34.66p 143,541 £49,746 Buy O
18-Jul-2025 13:41 34.83p 67,480 £23,500 Sell O
18-Jul-2025 10:05 34.00p 68,293 £23,220 Buy AT
18-Jul-2025 13:57 34.86p 57,116 £19,910 Sell O
18-Jul-2025 10:28 33.90p 50,000 £16,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page