Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

25.68p
   
  • Change Today:
      0.76p
  • 52 Week High: 37.38p
  • 52 Week Low: 17.32p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 3,464,584
  • Market Cap: £157.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 25.68p 47,574 £12,217 Buy O
07-Aug-2026 16:35 25.68p 424,344 £108,972 Buy PC
07-Aug-2026 16:35 25.68p 1 £0 Unknown
07-Aug-2026 16:35 25.68p 334 £86 Unknown
07-Aug-2026 16:35 25.68p 10,302 £2,646 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 25.68p 424,344 £108,972 Buy PC
07-Aug-2026 13:46 25.10p 400,000 £100,400 Sell O
07-Aug-2026 14:49 25.43p 142,585 £36,255 Sell O
07-Aug-2026 14:49 25.42p 113,895 £28,949 Sell O
07-Aug-2026 16:16 25.61p 93,866 £24,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page