Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

40.40p
   
  • Change Today:
      0.64p
  • 52 Week High: 40.58
  • 52 Week Low: 17.32
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 6,391,553
  • Market Cap: £248.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 40.40p 528,329 £213,445 Buy PC
23-Oct-2026 16:35 40.40p 2 £1 Unknown
23-Oct-2026 16:35 40.40p 925 £374 Unknown
23-Oct-2026 16:35 40.40p 13,890 £5,612 Unknown
23-Oct-2026 16:35 40.40p 27,899 £11,271 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 40.40p 528,329 £213,445 Buy PC
23-Oct-2026 14:28 39.48p 227,995 £90,022 Sell O
23-Oct-2026 16:02 40.13p 198,403 £79,619 Sell O
23-Oct-2026 14:49 39.56p 198,771 £78,634 Sell O
23-Oct-2026 15:09 39.99p 162,549 £65,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page