Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

28.30p
   
  • Change Today:
      2.48p
  • 52 Week High: 31.44p
  • 52 Week Low: 17.32p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 14,153,072
  • Market Cap: £173.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 28.30p 1,278,586 £361,840 Buy PC
16-Oct-2026 16:35 28.30p 5,662 £1,602 Unknown
16-Oct-2026 16:35 28.30p 1,491 £422 Unknown
16-Oct-2026 16:35 28.30p 8,022 £2,270 Unknown
16-Oct-2026 16:35 28.30p 1,862 £527 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 28.30p 1,278,586 £361,840 Buy PC
16-Oct-2026 08:22 26.22p 195,386 £51,230 Sell O
16-Oct-2026 15:21 28.63p 174,669 £50,008 Sell O
16-Oct-2026 12:04 27.83p 179,634 £49,988 Sell O
16-Oct-2026 11:29 28.00p 151,200 £42,335 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page