Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

34.68p
   
  • Change Today:
      1.90p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 4,046,980
  • Market Cap: £212.00m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 13:04 34.66p 143,541 £49,746 Buy O
18-Jul-2025 13:41 34.83p 67,480 £23,500 Sell O
18-Jul-2025 10:05 34.00p 68,293 £23,220 Buy AT
18-Jul-2025 13:57 34.86p 57,116 £19,910 Sell O
18-Jul-2025 10:28 33.90p 50,000 £16,950 Buy O
18-Jul-2025 09:36 33.12p 50,000 £16,560 Sell O
18-Jul-2025 14:19 34.73p 46,606 £16,186 Sell O
18-Jul-2025 08:10 33.58p 47,411 £15,919 Buy O
18-Jul-2025 08:43 33.17p 47,411 £15,726 Sell O
18-Jul-2025 10:58 33.70p 43,183 £14,552 Sell O
18-Jul-2025 14:12 34.94p 39,605 £13,836 Sell O
18-Jul-2025 12:15 34.49p 35,084 £12,099 Buy O
18-Jul-2025 08:09 33.26p 35,547 £11,824 Sell O
18-Jul-2025 15:49 34.79p 33,000 £11,480 Buy O
18-Jul-2025 13:54 34.74p 30,500 £10,596 Buy O
18-Jul-2025 10:05 33.72p 29,716 £10,021 Sell O
18-Jul-2025 12:51 34.47p 29,011 £9,999 Buy O
18-Jul-2025 08:31 33.33p 30,000 £9,998 Buy O
18-Jul-2025 15:52 34.54p 26,666 £9,209 Sell O
18-Jul-2025 11:03 34.21p 25,000 £8,552 Buy O
18-Jul-2025 10:08 33.96p 25,000 £8,490 Sell O
18-Jul-2025 10:35 33.88p 25,000 £8,470 Buy O
18-Jul-2025 09:24 33.19p 25,000 £8,298 Sell O
18-Jul-2025 11:28 34.20p 22,000 £7,524 Buy AT
18-Jul-2025 14:00 34.86p 20,000 £6,972 Buy O
18-Jul-2025 13:56 34.84p 20,000 £6,968 Sell O
18-Jul-2025 15:51 34.83p 20,000 £6,965 Buy O
18-Jul-2025 11:00 34.02p 19,592 £6,665 Buy AT
18-Jul-2025 08:13 33.42p 19,239 £6,430 Sell AT
18-Jul-2025 09:55 33.50p 18,574 £6,222 Buy AT
18-Jul-2025 09:50 33.34p 17,949 £5,984 Sell O
18-Jul-2025 08:20 33.42p 17,900 £5,982 Sell AT
18-Jul-2025 10:02 33.66p 17,697 £5,957 Buy AT
18-Jul-2025 10:20 34.18p 17,412 £5,951 Buy AT
18-Jul-2025 14:32 34.64p 16,395 £5,679 Sell AT
18-Jul-2025 13:02 34.48p 16,437 £5,668 Sell O
18-Jul-2025 14:24 34.78p 16,116 £5,605 Sell AT
18-Jul-2025 10:02 33.84p 16,391 £5,547 Buy AT
18-Jul-2025 13:54 34.90p 15,769 £5,503 Buy AT
18-Jul-2025 10:43 33.84p 16,160 £5,468 Buy O
18-Jul-2025 13:03 34.58p 15,790 £5,460 Buy AT
18-Jul-2025 08:53 33.22p 16,000 £5,314 Sell O
18-Jul-2025 08:31 33.42p 15,459 £5,166 Buy AT
18-Jul-2025 10:26 34.08p 15,023 £5,120 Sell AT
18-Jul-2025 12:20 34.47p 14,767 £5,090 Unknown O
18-Jul-2025 10:02 33.76p 15,040 £5,078 Buy AT
18-Jul-2025 10:28 33.98p 14,928 £5,072 Buy AT
18-Jul-2025 13:25 34.74p 14,500 £5,037 Sell O
18-Jul-2025 09:58 33.58p 14,534 £4,880 Buy AT
18-Jul-2025 08:31 33.42p 14,600 £4,879 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 34.68p
Change Today 1.90p
% Change 5.80 %
52 Week High 89.45p
52 Week Low 25.54p
Volume 4,046,980
Shares Issued 611.29m
Market Cap £212.00m

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.7% below the market average12.7% below the market average12.7% below the market average12.7% below the market average12.7% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
85.21% below the market average85.21% below the market average85.21% below the market average85.21% below the market average85.21% below the market average
88% below the sector average88% below the sector average88% below the sector average88% below the sector average88% below the sector average
Income Not Available
Growth
41.40% above the market average41.40% above the market average41.40% above the market average41.40% above the market average41.40% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 18-Jul-2025

Time Volume / Share Price
15:06 2 @ 34.90p
15:06 2 @ 34.90p
16:36 7,023 @ 33.00p
16:35 436,379 @ 34.68p
16:35 2,373 @ 34.68p

Top of Page