Trade now with Barclays Stockbrokers
18-Jul-2025 13:04 |
34.66p |
143,541 |
£49,746 |
Buy |
O |
18-Jul-2025 13:41 |
34.83p |
67,480 |
£23,500 |
Sell |
O |
18-Jul-2025 10:05 |
34.00p |
68,293 |
£23,220 |
Buy |
AT |
18-Jul-2025 13:57 |
34.86p |
57,116 |
£19,910 |
Sell |
O |
18-Jul-2025 10:28 |
33.90p |
50,000 |
£16,950 |
Buy |
O |
18-Jul-2025 09:36 |
33.12p |
50,000 |
£16,560 |
Sell |
O |
18-Jul-2025 14:19 |
34.73p |
46,606 |
£16,186 |
Sell |
O |
18-Jul-2025 08:10 |
33.58p |
47,411 |
£15,919 |
Buy |
O |
18-Jul-2025 08:43 |
33.17p |
47,411 |
£15,726 |
Sell |
O |
18-Jul-2025 10:58 |
33.70p |
43,183 |
£14,552 |
Sell |
O |
18-Jul-2025 14:12 |
34.94p |
39,605 |
£13,836 |
Sell |
O |
18-Jul-2025 12:15 |
34.49p |
35,084 |
£12,099 |
Buy |
O |
18-Jul-2025 08:09 |
33.26p |
35,547 |
£11,824 |
Sell |
O |
18-Jul-2025 15:49 |
34.79p |
33,000 |
£11,480 |
Buy |
O |
18-Jul-2025 13:54 |
34.74p |
30,500 |
£10,596 |
Buy |
O |
18-Jul-2025 10:05 |
33.72p |
29,716 |
£10,021 |
Sell |
O |
18-Jul-2025 12:51 |
34.47p |
29,011 |
£9,999 |
Buy |
O |
18-Jul-2025 08:31 |
33.33p |
30,000 |
£9,998 |
Buy |
O |
18-Jul-2025 15:52 |
34.54p |
26,666 |
£9,209 |
Sell |
O |
18-Jul-2025 11:03 |
34.21p |
25,000 |
£8,552 |
Buy |
O |
18-Jul-2025 10:08 |
33.96p |
25,000 |
£8,490 |
Sell |
O |
18-Jul-2025 10:35 |
33.88p |
25,000 |
£8,470 |
Buy |
O |
18-Jul-2025 09:24 |
33.19p |
25,000 |
£8,298 |
Sell |
O |
18-Jul-2025 11:28 |
34.20p |
22,000 |
£7,524 |
Buy |
AT |
18-Jul-2025 14:00 |
34.86p |
20,000 |
£6,972 |
Buy |
O |
18-Jul-2025 13:56 |
34.84p |
20,000 |
£6,968 |
Sell |
O |
18-Jul-2025 15:51 |
34.83p |
20,000 |
£6,965 |
Buy |
O |
18-Jul-2025 11:00 |
34.02p |
19,592 |
£6,665 |
Buy |
AT |
18-Jul-2025 08:13 |
33.42p |
19,239 |
£6,430 |
Sell |
AT |
18-Jul-2025 09:55 |
33.50p |
18,574 |
£6,222 |
Buy |
AT |
18-Jul-2025 09:50 |
33.34p |
17,949 |
£5,984 |
Sell |
O |
18-Jul-2025 08:20 |
33.42p |
17,900 |
£5,982 |
Sell |
AT |
18-Jul-2025 10:02 |
33.66p |
17,697 |
£5,957 |
Buy |
AT |
18-Jul-2025 10:20 |
34.18p |
17,412 |
£5,951 |
Buy |
AT |
18-Jul-2025 14:32 |
34.64p |
16,395 |
£5,679 |
Sell |
AT |
18-Jul-2025 13:02 |
34.48p |
16,437 |
£5,668 |
Sell |
O |
18-Jul-2025 14:24 |
34.78p |
16,116 |
£5,605 |
Sell |
AT |
18-Jul-2025 10:02 |
33.84p |
16,391 |
£5,547 |
Buy |
AT |
18-Jul-2025 13:54 |
34.90p |
15,769 |
£5,503 |
Buy |
AT |
18-Jul-2025 10:43 |
33.84p |
16,160 |
£5,468 |
Buy |
O |
18-Jul-2025 13:03 |
34.58p |
15,790 |
£5,460 |
Buy |
AT |
18-Jul-2025 08:53 |
33.22p |
16,000 |
£5,314 |
Sell |
O |
18-Jul-2025 08:31 |
33.42p |
15,459 |
£5,166 |
Buy |
AT |
18-Jul-2025 10:26 |
34.08p |
15,023 |
£5,120 |
Sell |
AT |
18-Jul-2025 12:20 |
34.47p |
14,767 |
£5,090 |
Unknown |
O |
18-Jul-2025 10:02 |
33.76p |
15,040 |
£5,078 |
Buy |
AT |
18-Jul-2025 10:28 |
33.98p |
14,928 |
£5,072 |
Buy |
AT |
18-Jul-2025 13:25 |
34.74p |
14,500 |
£5,037 |
Sell |
O |
18-Jul-2025 09:58 |
33.58p |
14,534 |
£4,880 |
Buy |
AT |
18-Jul-2025 08:31 |
33.42p |
14,600 |
£4,879 |
Buy |
AT |
|
Interim |
Final |
Ex-Div |
03-Aug-23 |
13-Apr-23 |
Paid |
01-Sep-23 |
15-May-23 |
Amount |
1.70p |
5.00p |
15:06 |
2 @ 34.90p |
15:06 |
2 @ 34.90p |
16:36 |
7,023 @ 33.00p |
16:35 |
436,379 @ 34.68p |
16:35 |
2,373 @ 34.68p |
Top of Page
You are here:
research