Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

44.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 44.20
  • 52 Week Low: 17.32
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 5,160,021
  • Market Cap: £270.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:56 44.00p 1,468,028 £645,932 Unknown O
08:15 44.00p 1,300,000 £572,000 Unknown O
12:17 44.06p 250,000 £110,150 Sell O
12:31 44.14p 100,000 £44,140 Buy AT
11:09 44.03p 90,000 £39,627 Sell O
12:17 44.10p 74,578 £32,889 Buy AT
08:00 44.12p 64,579 £28,492 Buy UT
10:28 44.00p 59,377 £26,126 Unknown AT
08:00 44.12p 53,386 £23,554 Buy AT
08:13 44.00p 50,898 £22,395 Sell AT
12:11 44.06p 41,147 £18,129 Sell O
08:13 44.00p 40,607 £17,867 Sell AT
09:35 44.16p 40,000 £17,664 Buy AT
09:12 44.16p 40,000 £17,664 Buy AT
10:28 44.00p 40,000 £17,600 Unknown AT
09:45 44.02p 38,697 £17,034 Sell O
09:41 44.04p 35,729 £15,735 Sell AT
10:26 44.06p 30,000 £13,218 Buy AT
10:22 44.00p 30,000 £13,200 Unknown AT
11:52 44.05p 29,147 £12,839 Sell O
08:45 44.03p 27,500 £12,109 Sell O
09:02 44.08p 27,000 £11,902 Buy AT
10:33 44.08p 26,491 £11,677 Buy AT
08:00 44.20p 26,334 £11,640 Buy O
09:11 44.14p 25,000 £11,035 Buy AT
08:00 44.12p 22,694 £10,013 Unknown
11:06 44.03p 22,725 £10,007 Sell O
08:00 44.12p 21,221 £9,363 Buy AT
10:22 44.07p 20,000 £8,814 Buy O
08:58 44.06p 20,000 £8,812 Buy AT
08:57 43.98p 20,000 £8,796 Sell AT
09:10 44.08p 19,118 £8,427 Buy AT
12:17 44.14p 17,168 £7,578 Sell AT
09:10 44.04p 16,888 £7,438 Sell O
12:02 44.07p 15,857 £6,988 Sell O
11:41 44.04p 15,711 £6,919 Sell O
08:00 44.12p 15,366 £6,780 Sell O
08:58 44.02p 15,000 £6,603 Buy AT
08:58 43.96p 14,900 £6,550 Sell AT
10:22 44.00p 14,369 £6,322 Unknown AT
08:00 44.12p 13,559 £5,982 Sell O
10:31 44.03p 12,859 £5,662 Unknown O
10:10 44.02p 12,000 £5,282 Sell AT
08:04 44.02p 12,000 £5,282 Sell AT
10:50 44.02p 11,370 £5,005 Sell AT
12:21 44.08p 11,000 £4,849 Sell O
08:58 44.04p 10,905 £4,803 Buy AT
08:15 44.00p 10,782 £4,744 Sell AT
10:14 44.05p 10,000 £4,405 Sell O
10:28 44.00p 10,000 £4,400 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 44.10p
Change Today 0.100p
% Change 0.23 %
52 Week High 44.20
52 Week Low 17.32
Volume 5,160,021
Shares Issued 614.09m
Market Cap £270.81m

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.70% above the market average36.70% above the market average36.70% above the market average36.70% above the market average36.70% above the market average
31.58% above the sector average31.58% above the sector average31.58% above the sector average31.58% above the sector average31.58% above the sector average
Price Trend
81.43% below the market average81.43% below the market average81.43% below the market average81.43% below the market average81.43% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average
Income Not Available
Growth
23.67% below the market average23.67% below the market average23.67% below the market average23.67% below the market average23.67% below the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 04-Nov-2026

Time Volume / Share Price
12:32 8,539 @ 44.10p
12:32 5,000 @ 44.10p
12:32 1,336 @ 44.10p
12:31 8,000 @ 44.18p
12:31 100,000 @ 44.14p

Top of Page