Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

30.24p
   
  • Change Today:
    -1.66p
  • 52 Week High: 89.45p
  • 52 Week Low: 27.72p
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 1,988,789
  • Market Cap: £184.85m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:22 30.28p 68,933 £20,874 Sell O
13:43 30.71p 50,000 £15,356 Buy O
14:06 30.32p 50,000 £15,160 Buy O
10:33 31.86p 46,820 £14,914 Sell O
09:29 31.91p 40,952 £13,066 Sell O
11:42 31.05p 40,889 £12,697 Buy O
08:10 32.47p 39,000 £12,664 Sell O
11:17 31.01p 40,000 £12,404 Sell O
08:25 32.36p 35,000 £11,326 Sell O
08:05 32.14p 30,922 £9,938 Sell O
12:12 30.93p 30,000 £9,280 Sell O
14:04 30.40p 30,000 £9,120 Sell AT
13:11 31.08p 27,212 £8,458 Buy O
12:15 30.96p 25,489 £7,892 Buy O
14:14 30.36p 25,000 £7,590 Buy O
08:12 32.42p 22,811 £7,395 Sell O
13:50 30.60p 24,101 £7,375 Unknown O
08:09 32.34p 21,511 £6,957 Sell O
12:18 31.01p 21,994 £6,820 Buy O
11:11 31.50p 20,490 £6,454 Sell AT
11:20 31.24p 20,000 £6,248 Sell O
14:04 30.40p 20,450 £6,217 Sell AT
13:21 30.82p 20,000 £6,164 Sell O
08:20 32.61p 18,817 £6,137 Sell O
14:23 30.33p 19,674 £5,966 Buy O
12:02 31.04p 17,462 £5,421 Buy O
11:11 31.50p 17,100 £5,386 Sell AT
14:17 30.31p 17,681 £5,359 Sell O
13:15 30.93p 16,069 £4,970 Buy O
08:09 32.38p 15,340 £4,967 Sell O
12:33 31.11p 15,485 £4,818 Sell O
08:42 31.92p 15,000 £4,788 Buy O
11:15 31.29p 15,000 £4,694 Buy O
11:12 31.26p 15,000 £4,689 Sell O
11:58 30.99p 15,096 £4,679 Buy O
11:59 30.96p 15,000 £4,644 Buy O
08:27 32.50p 13,749 £4,468 Buy O
14:19 30.38p 14,034 £4,264 Buy AT
08:19 32.61p 13,000 £4,240 Sell O
11:28 30.98p 13,565 £4,202 Sell O
11:11 31.27p 13,314 £4,163 Sell O
08:11 32.50p 12,376 £4,022 Buy O
09:06 32.06p 12,208 £3,914 Sell AT
10:36 31.98p 12,116 £3,875 Sell AT
11:16 31.03p 12,163 £3,774 Buy O
08:23 32.64p 11,400 £3,721 Sell AT
14:06 30.22p 12,300 £3,717 Sell AT
11:11 31.34p 11,800 £3,698 Sell AT
09:06 32.06p 10,949 £3,510 Sell AT
11:09 31.56p 11,111 £3,507 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 30.24p
Change Today -1.66p
% Change -5.20 %
52 Week High 89.45p
52 Week Low 27.72p
Volume 1,988,789
Shares Issued 611.29m
Market Cap £184.85m

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average
48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average
Price Trend
86.04% below the market average86.04% below the market average86.04% below the market average86.04% below the market average86.04% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
36.32% above the market average36.32% above the market average36.32% above the market average36.32% above the market average36.32% above the market average
26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 04-Jun-2025

Time Volume / Share Price
14:25 5,000 @ 30.24p
14:25 1,312 @ 30.24p
14:25 1,970 @ 30.24p
14:25 1,000 @ 30.26p
14:25 245 @ 30.28p

Mobico Group Key Personnel

Chair Phil White

Top of Page