10-Oct-2025 08:20 |
28.10p |
135,488 |
£38,072 |
Buy |
AT |
10-Oct-2025 09:10 |
27.88p |
71,359 |
£19,893 |
Buy |
O |
10-Oct-2025 09:10 |
27.93p |
71,234 |
£19,893 |
Buy |
O |
10-Oct-2025 08:26 |
27.95p |
56,656 |
£15,836 |
Sell |
O |
10-Oct-2025 12:28 |
28.36p |
53,000 |
£15,029 |
Sell |
O |
10-Oct-2025 10:01 |
28.27p |
35,676 |
£10,086 |
Sell |
O |
10-Oct-2025 08:40 |
27.86p |
35,676 |
£9,940 |
Buy |
O |
10-Oct-2025 09:52 |
28.17p |
35,000 |
£9,860 |
Buy |
O |
10-Oct-2025 08:00 |
28.37p |
26,289 |
£7,458 |
Buy |
O |
10-Oct-2025 08:20 |
28.08p |
23,850 |
£6,697 |
Sell |
AT |
10-Oct-2025 11:34 |
28.32p |
20,000 |
£5,664 |
Buy |
O |
10-Oct-2025 09:16 |
27.89p |
20,000 |
£5,578 |
Buy |
O |
10-Oct-2025 09:18 |
27.89p |
20,000 |
£5,578 |
Buy |
O |
10-Oct-2025 11:11 |
28.28p |
18,999 |
£5,372 |
Buy |
O |
10-Oct-2025 09:10 |
27.82p |
18,012 |
£5,011 |
Sell |
O |
10-Oct-2025 08:29 |
28.10p |
17,705 |
£4,975 |
Buy |
O |
10-Oct-2025 08:20 |
28.08p |
15,005 |
£4,213 |
Sell |
AT |
10-Oct-2025 09:07 |
27.84p |
15,000 |
£4,177 |
Sell |
O |
10-Oct-2025 08:02 |
28.17p |
14,106 |
£3,974 |
Buy |
O |
10-Oct-2025 11:01 |
28.20p |
13,400 |
£3,779 |
Sell |
AT |
10-Oct-2025 11:18 |
28.34p |
13,300 |
£3,769 |
Buy |
AT |
10-Oct-2025 09:04 |
27.78p |
12,847 |
£3,569 |
Sell |
O |
10-Oct-2025 08:33 |
27.75p |
12,000 |
£3,330 |
Sell |
O |
10-Oct-2025 11:39 |
28.28p |
11,551 |
£3,267 |
Sell |
O |
10-Oct-2025 10:07 |
28.36p |
11,000 |
£3,119 |
Buy |
O |
10-Oct-2025 08:48 |
27.78p |
11,100 |
£3,084 |
Sell |
AT |
10-Oct-2025 08:52 |
27.82p |
10,646 |
£2,962 |
Buy |
O |
10-Oct-2025 10:35 |
28.27p |
10,000 |
£2,827 |
Buy |
O |
10-Oct-2025 09:49 |
28.12p |
10,000 |
£2,812 |
Buy |
O |
10-Oct-2025 11:05 |
28.08p |
10,000 |
£2,808 |
Sell |
O |
10-Oct-2025 09:14 |
27.89p |
10,000 |
£2,789 |
Buy |
O |
10-Oct-2025 08:20 |
28.08p |
9,474 |
£2,660 |
Sell |
AT |
10-Oct-2025 11:54 |
28.38p |
9,231 |
£2,620 |
Buy |
AT |
10-Oct-2025 11:08 |
28.18p |
8,107 |
£2,285 |
Buy |
AT |
10-Oct-2025 11:01 |
28.10p |
7,400 |
£2,079 |
Sell |
AT |
10-Oct-2025 09:43 |
27.94p |
7,366 |
£2,058 |
Buy |
AT |
10-Oct-2025 10:34 |
28.24p |
7,186 |
£2,029 |
Buy |
AT |
10-Oct-2025 11:25 |
28.38p |
7,069 |
£2,006 |
Sell |
O |
10-Oct-2025 09:43 |
27.94p |
7,179 |
£2,006 |
Buy |
AT |
10-Oct-2025 08:59 |
27.90p |
7,169 |
£2,000 |
Sell |
O |
10-Oct-2025 09:47 |
28.16p |
7,067 |
£1,990 |
Buy |
O |
10-Oct-2025 08:21 |
28.02p |
7,101 |
£1,990 |
Sell |
O |
10-Oct-2025 09:21 |
27.91p |
7,120 |
£1,987 |
Buy |
O |
10-Oct-2025 09:57 |
28.24p |
7,000 |
£1,977 |
Buy |
O |
10-Oct-2025 08:20 |
28.14p |
6,725 |
£1,892 |
Sell |
AT |
10-Oct-2025 09:39 |
27.88p |
6,501 |
£1,812 |
Buy |
O |
10-Oct-2025 11:08 |
28.20p |
6,193 |
£1,746 |
Sell |
AT |
10-Oct-2025 09:43 |
27.96p |
6,243 |
£1,746 |
Buy |
AT |
10-Oct-2025 13:02 |
28.32p |
6,000 |
£1,699 |
Sell |
AT |
10-Oct-2025 08:48 |
27.76p |
6,000 |
£1,666 |
Sell |
AT |
|
Interim |
Final |
Ex-Div |
03-Aug-23 |
13-Apr-23 |
Paid |
01-Sep-23 |
15-May-23 |
Amount |
1.70p |
5.00p |
14:45 |
14 @ 27.54p |
14:45 |
11 @ 27.54p |
14:43 |
796 @ 27.34p |
16:35 |
687,431 @ 27.50p |
16:35 |
5,690 @ 27.50p |
Top of Page
You are here:
research