Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

27.50p
   
  • Change Today:
    -0.32p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 3,083,255
  • Market Cap: £168.87m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:20 28.10p 135,488 £38,072 Buy AT
10-Oct-2025 09:10 27.88p 71,359 £19,893 Buy O
10-Oct-2025 09:10 27.93p 71,234 £19,893 Buy O
10-Oct-2025 08:26 27.95p 56,656 £15,836 Sell O
10-Oct-2025 12:28 28.36p 53,000 £15,029 Sell O
10-Oct-2025 10:01 28.27p 35,676 £10,086 Sell O
10-Oct-2025 08:40 27.86p 35,676 £9,940 Buy O
10-Oct-2025 09:52 28.17p 35,000 £9,860 Buy O
10-Oct-2025 08:00 28.37p 26,289 £7,458 Buy O
10-Oct-2025 08:20 28.08p 23,850 £6,697 Sell AT
10-Oct-2025 11:34 28.32p 20,000 £5,664 Buy O
10-Oct-2025 09:16 27.89p 20,000 £5,578 Buy O
10-Oct-2025 09:18 27.89p 20,000 £5,578 Buy O
10-Oct-2025 11:11 28.28p 18,999 £5,372 Buy O
10-Oct-2025 09:10 27.82p 18,012 £5,011 Sell O
10-Oct-2025 08:29 28.10p 17,705 £4,975 Buy O
10-Oct-2025 08:20 28.08p 15,005 £4,213 Sell AT
10-Oct-2025 09:07 27.84p 15,000 £4,177 Sell O
10-Oct-2025 08:02 28.17p 14,106 £3,974 Buy O
10-Oct-2025 11:01 28.20p 13,400 £3,779 Sell AT
10-Oct-2025 11:18 28.34p 13,300 £3,769 Buy AT
10-Oct-2025 09:04 27.78p 12,847 £3,569 Sell O
10-Oct-2025 08:33 27.75p 12,000 £3,330 Sell O
10-Oct-2025 11:39 28.28p 11,551 £3,267 Sell O
10-Oct-2025 10:07 28.36p 11,000 £3,119 Buy O
10-Oct-2025 08:48 27.78p 11,100 £3,084 Sell AT
10-Oct-2025 08:52 27.82p 10,646 £2,962 Buy O
10-Oct-2025 10:35 28.27p 10,000 £2,827 Buy O
10-Oct-2025 09:49 28.12p 10,000 £2,812 Buy O
10-Oct-2025 11:05 28.08p 10,000 £2,808 Sell O
10-Oct-2025 09:14 27.89p 10,000 £2,789 Buy O
10-Oct-2025 08:20 28.08p 9,474 £2,660 Sell AT
10-Oct-2025 11:54 28.38p 9,231 £2,620 Buy AT
10-Oct-2025 11:08 28.18p 8,107 £2,285 Buy AT
10-Oct-2025 11:01 28.10p 7,400 £2,079 Sell AT
10-Oct-2025 09:43 27.94p 7,366 £2,058 Buy AT
10-Oct-2025 10:34 28.24p 7,186 £2,029 Buy AT
10-Oct-2025 11:25 28.38p 7,069 £2,006 Sell O
10-Oct-2025 09:43 27.94p 7,179 £2,006 Buy AT
10-Oct-2025 08:59 27.90p 7,169 £2,000 Sell O
10-Oct-2025 09:47 28.16p 7,067 £1,990 Buy O
10-Oct-2025 08:21 28.02p 7,101 £1,990 Sell O
10-Oct-2025 09:21 27.91p 7,120 £1,987 Buy O
10-Oct-2025 09:57 28.24p 7,000 £1,977 Buy O
10-Oct-2025 08:20 28.14p 6,725 £1,892 Sell AT
10-Oct-2025 09:39 27.88p 6,501 £1,812 Buy O
10-Oct-2025 11:08 28.20p 6,193 £1,746 Sell AT
10-Oct-2025 09:43 27.96p 6,243 £1,746 Buy AT
10-Oct-2025 13:02 28.32p 6,000 £1,699 Sell AT
10-Oct-2025 08:48 27.76p 6,000 £1,666 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 27.50p
Change Today -0.32p
% Change -1.15 %
52 Week High 89.45p
52 Week Low 25.54p
Volume 3,083,255
Shares Issued 614.09m
Market Cap £168.87m

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% below the market average13.65% below the market average13.65% below the market average13.65% below the market average13.65% below the market average
54.17% above the sector average54.17% above the sector average54.17% above the sector average54.17% above the sector average54.17% above the sector average
Price Trend
82.32% below the market average82.32% below the market average82.32% below the market average82.32% below the market average82.32% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 17-Oct-2025

Time Volume / Share Price
14:45 14 @ 27.54p
14:45 11 @ 27.54p
14:43 796 @ 27.34p
16:35 687,431 @ 27.50p
16:35 5,690 @ 27.50p

Top of Page