Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

34.68p
   
  • Change Today:
      1.90p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 4,046,980
  • Market Cap: £212.00m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:36 33.00p 7,023 £2,318 Unknown O
18-Jul-2025 16:28 34.90p 159 £56 Buy AT
18-Jul-2025 16:28 34.90p 3,407 £1,189 Buy AT
18-Jul-2025 16:28 34.90p 5,702 £1,990 Buy O
18-Jul-2025 16:27 34.90p 4,474 £1,561 Buy AT
18-Jul-2025 16:26 34.84p 6,846 £2,385 Buy AT
18-Jul-2025 16:26 34.88p 13,136 £4,582 Buy AT
18-Jul-2025 16:26 34.88p 2,283 £796 Buy AT
18-Jul-2025 16:26 34.90p 111 £39 Buy AT
18-Jul-2025 16:26 34.90p 6,379 £2,226 Buy AT
18-Jul-2025 16:26 34.80p 5,000 £1,740 Sell O
18-Jul-2025 16:26 34.88p 998 £348 Buy AT
18-Jul-2025 16:25 34.80p 7,700 £2,680 Buy O
18-Jul-2025 16:18 34.78p 5,000 £1,739 Sell O
18-Jul-2025 16:12 34.87p 6,900 £2,406 Buy O
18-Jul-2025 16:12 34.76p 69 £24 Buy AT
18-Jul-2025 16:12 34.76p 5,123 £1,781 Buy AT
18-Jul-2025 16:12 34.74p 6,000 £2,084 Buy AT
18-Jul-2025 16:10 34.62p 14 £5 Sell O
18-Jul-2025 16:04 34.52p 1,177 £406 Sell AT
18-Jul-2025 16:04 34.52p 2,023 £698 Sell AT
18-Jul-2025 15:56 34.72p 1,090 £378 Sell AT
18-Jul-2025 15:56 34.72p 171 £59 Sell AT
18-Jul-2025 15:56 34.72p 352 £122 Sell AT
18-Jul-2025 15:56 34.72p 1,124 £390 Sell AT
18-Jul-2025 15:52 34.54p 26,666 £9,209 Sell O
18-Jul-2025 15:51 34.83p 20,000 £6,965 Buy O
18-Jul-2025 15:51 34.86p 1,024 £357 Buy AT
18-Jul-2025 15:49 34.79p 33,000 £11,480 Buy O
18-Jul-2025 15:48 34.82p 12 £4 Buy O
18-Jul-2025 15:48 34.86p 6 £2 Buy O
18-Jul-2025 15:29 34.77p 1,130 £393 Buy O
18-Jul-2025 15:06 34.90p 2 £1 Buy O
18-Jul-2025 15:06 34.90p 2 £1 Buy O
18-Jul-2025 15:05 34.94p 410 £143 Sell O
18-Jul-2025 15:04 34.94p 8,596 £3,003 Sell O
18-Jul-2025 15:03 35.00p 5,000 £1,750 Buy O
18-Jul-2025 14:48 35.00p 421 £147 Unknown O
18-Jul-2025 14:47 34.71p 4,506 £1,564 Buy O
18-Jul-2025 14:42 34.62p 3,000 £1,039 Sell O
18-Jul-2025 14:32 34.68p 1,054 £366 Sell AT
18-Jul-2025 14:32 34.64p 5,060 £1,753 Sell AT
18-Jul-2025 14:32 34.64p 311 £108 Sell AT
18-Jul-2025 14:32 34.64p 846 £293 Sell AT
18-Jul-2025 14:32 34.64p 3 £1 Sell AT
18-Jul-2025 14:32 34.66p 4,240 £1,470 Sell AT
18-Jul-2025 14:32 34.64p 2,460 £852 Sell AT
18-Jul-2025 14:32 34.64p 7,660 £2,653 Sell AT
18-Jul-2025 14:32 34.64p 632 £219 Sell AT
18-Jul-2025 14:32 34.62p 2,033 £704 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 34.68p
Change Today 1.90p
% Change 5.80 %
52 Week High 89.45p
52 Week Low 25.54p
Volume 4,046,980
Shares Issued 611.29m
Market Cap £212.00m

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.7% below the market average12.7% below the market average12.7% below the market average12.7% below the market average12.7% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
85.21% below the market average85.21% below the market average85.21% below the market average85.21% below the market average85.21% below the market average
88% below the sector average88% below the sector average88% below the sector average88% below the sector average88% below the sector average
Income Not Available
Growth
41.40% above the market average41.40% above the market average41.40% above the market average41.40% above the market average41.40% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 18-Jul-2025

Time Volume / Share Price
15:06 2 @ 34.90p
15:06 2 @ 34.90p
16:36 7,023 @ 33.00p
16:35 436,379 @ 34.68p
16:35 2,373 @ 34.68p

Top of Page