Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

27.50p
   
  • Change Today:
    -0.32p
  • 52 Week High: 89.45
  • 52 Week Low: 25.54
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 3,083,255
  • Market Cap: £168.87m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 28.30p 109 £31 Buy O
10-Oct-2025 13:13 28.18p 4,500 £1,268 Sell AT
10-Oct-2025 13:06 28.32p 1,054 £298 Buy O
10-Oct-2025 13:02 28.30p 1,597 £452 Sell AT
10-Oct-2025 13:02 28.32p 2,306 £653 Sell AT
10-Oct-2025 13:02 28.32p 6,000 £1,699 Sell AT
10-Oct-2025 12:47 28.44p 40 £11 Buy O
10-Oct-2025 12:28 28.36p 53,000 £15,029 Sell O
10-Oct-2025 12:18 28.42p 1,855 £527 Buy AT
10-Oct-2025 12:18 28.26p 198 £56 Sell O
10-Oct-2025 12:16 28.38p 750 £213 Buy O
10-Oct-2025 12:16 28.38p 210 £60 Buy O
10-Oct-2025 12:10 28.35p 46 £13 Buy O
10-Oct-2025 11:57 28.30p 26 £7 Sell O
10-Oct-2025 11:57 28.30p 24 £7 Sell O
10-Oct-2025 11:57 28.30p 24 £7 Sell O
10-Oct-2025 11:57 28.30p 23 £6 Sell O
10-Oct-2025 11:57 28.30p 22 £6 Sell O
10-Oct-2025 11:57 28.30p 12 £3 Sell O
10-Oct-2025 11:57 28.30p 24 £7 Sell O
10-Oct-2025 11:57 28.30p 56 £16 Sell O
10-Oct-2025 11:57 28.30p 20 £6 Sell O
10-Oct-2025 11:57 28.30p 12 £3 Sell O
10-Oct-2025 11:57 28.30p 15 £4 Sell O
10-Oct-2025 11:57 28.30p 25 £7 Sell O
10-Oct-2025 11:57 28.30p 11 £3 Sell O
10-Oct-2025 11:57 28.30p 51 £14 Sell O
10-Oct-2025 11:57 28.30p 15 £4 Sell O
10-Oct-2025 11:57 28.30p 73 £21 Sell O
10-Oct-2025 11:57 28.30p 50 £14 Sell O
10-Oct-2025 11:54 28.44p 500 £142 Buy O
10-Oct-2025 11:54 28.38p 9,231 £2,620 Buy AT
10-Oct-2025 11:41 28.29p 2,688 £760 Sell O
10-Oct-2025 11:39 28.28p 11,551 £3,267 Sell O
10-Oct-2025 11:38 28.35p 648 £184 Buy O
10-Oct-2025 11:38 28.35p 1,190 £337 Buy O
10-Oct-2025 11:37 28.35p 349 £99 Buy O
10-Oct-2025 11:34 28.32p 20,000 £5,664 Buy O
10-Oct-2025 11:30 28.34p 880 £249 Sell AT
10-Oct-2025 11:30 28.34p 1,500 £425 Sell AT
10-Oct-2025 11:25 28.38p 7,069 £2,006 Sell O
10-Oct-2025 11:23 28.48p 26 £7 Buy O
10-Oct-2025 11:23 28.34p 77 £22 Sell O
10-Oct-2025 11:18 28.48p 528 £150 Buy O
10-Oct-2025 11:18 28.34p 299 £85 Buy AT
10-Oct-2025 11:18 28.34p 13,300 £3,769 Buy AT
10-Oct-2025 11:15 28.24p 113 £32 Sell O
10-Oct-2025 11:11 28.28p 5,785 £1,636 Buy AT
10-Oct-2025 11:11 28.28p 2,504 £708 Buy AT
10-Oct-2025 11:11 28.28p 18,999 £5,372 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 27.50p
Change Today -0.32p
% Change -1.15 %
52 Week High 89.45
52 Week Low 25.54
Volume 3,083,255
Shares Issued 614.09m
Market Cap £168.87m

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% below the market average13.65% below the market average13.65% below the market average13.65% below the market average13.65% below the market average
54.17% above the sector average54.17% above the sector average54.17% above the sector average54.17% above the sector average54.17% above the sector average
Price Trend
82.32% below the market average82.32% below the market average82.32% below the market average82.32% below the market average82.32% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 17-Oct-2025

Time Volume / Share Price
14:45 14 @ 27.54p
14:45 11 @ 27.54p
14:43 796 @ 27.34p
16:35 687,431 @ 27.50p
16:35 5,690 @ 27.50p

Top of Page