Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

30.30p
   
  • Change Today:
    -1.60p
  • 52 Week High: 89.45p
  • 52 Week Low: 27.72p
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 2,539,859
  • Market Cap: £185.22m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:21 30.30p 252 £76 Sell AT
15:21 30.30p 675 £204 Sell AT
15:21 30.30p 3,000 £909 Sell AT
15:19 30.16p 12,500 £3,770 Sell O
15:19 30.14p 457 £138 Buy AT
15:14 30.10p 132 £40 Buy O
15:07 30.05p 2,519 £757 Buy O
15:02 30.18p 7,212 £2,177 Buy O
15:02 30.08p 6,800 £2,045 Buy AT
14:56 30.08p 195 £59 Unknown O
14:50 30.27p 42,707 £12,928 Buy O
14:50 30.27p 13,216 £4,000 Sell O
14:44 30.18p 608 £184 Buy AT
14:44 30.18p 2,448 £739 Buy AT
14:40 30.14p 249 £75 Buy AT
14:40 30.20p 500 £151 Buy O
14:38 30.11p 9,878 £2,974 Sell O
14:38 30.16p 1,477 £446 Buy AT
14:36 30.06p 500 £150 Buy AT
14:34 30.04p 165 £50 Buy O
14:34 30.00p 10,000 £3,000 Buy O
14:34 30.04p 163 £49 Buy O
14:33 30.00p 3,500 £1,050 Buy O
14:33 29.98p 32,116 £9,627 Sell O
14:33 30.08p 165 £50 Buy O
14:33 30.00p 255 £76 Unknown AT
14:33 29.96p 13,270 £3,976 Buy O
14:33 29.96p 5,000 £1,498 Buy O
14:33 29.96p 10,000 £2,996 Buy O
14:33 29.90p 335 £100 Sell O
14:32 30.18p 304 £92 Sell AT
14:32 30.14p 17,413 £5,248 Sell AT
14:32 30.14p 17,907 £5,397 Sell AT
14:32 30.20p 4 £1 Buy O
14:32 30.18p 523 £158 Sell AT
14:31 30.26p 164 £50 Buy O
14:31 30.23p 1,609 £486 Buy O
14:25 30.24p 5,000 £1,512 Buy O
14:25 30.28p 202 £61 Sell AT
14:25 30.28p 245 £74 Sell AT
14:25 30.26p 1,000 £303 Sell AT
14:25 30.24p 1,970 £596 Sell AT
14:25 30.24p 1,312 £397 Sell AT
14:23 30.33p 19,674 £5,966 Buy O
14:22 30.33p 3,268 £991 Buy O
14:22 30.28p 68,933 £20,874 Sell O
14:21 30.36p 1 £0 Buy O
14:21 30.38p 15 £5 Buy O
14:20 30.36p 1 £0 Buy O
14:19 30.34p 384 £116 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 30.30p
Change Today -1.60p
% Change -5.02 %
52 Week High 89.45p
52 Week Low 27.72p
Volume 2,539,859
Shares Issued 611.29m
Market Cap £185.22m

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average
48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average
Price Trend
86.04% below the market average86.04% below the market average86.04% below the market average86.04% below the market average86.04% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
36.32% above the market average36.32% above the market average36.32% above the market average36.32% above the market average36.32% above the market average
26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 04-Jun-2025

Time Volume / Share Price
15:21 252 @ 30.30p
15:21 675 @ 30.30p
15:21 3,000 @ 30.30p
15:20 132 @ 30.28p
15:19 12,500 @ 30.16p

Mobico Group Key Personnel

Chair Phil White

Top of Page