Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

25.76p
   
  • Change Today:
    -0.26p
  • 52 Week High: 35.54
  • 52 Week Low: 17.32
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 1,854,456
  • Market Cap: £158.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 25.76p 271,867 £70,033 Sell PC
14-Aug-2026 16:35 25.76p 2 £0 Unknown
14-Aug-2026 16:35 25.76p 1,433 £369 Unknown
14-Aug-2026 16:35 25.76p 1,539 £396 Unknown
14-Aug-2026 16:35 25.76p 15,132 £3,898 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 25.76p 271,867 £70,033 Sell PC
14-Aug-2026 16:26 25.63p 113,895 £29,188 Sell O
14-Aug-2026 09:04 25.82p 100,000 £25,824 Sell O
14-Aug-2026 09:01 25.82p 100,000 £25,822 Sell O
14-Aug-2026 08:54 25.98p 50,000 £12,989 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page