Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,290.00p
   
  • Change Today:
    115.00p
  • 52 Week High: 12,970.00
  • 52 Week Low: 8,688.00
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 522,538
  • Market Cap: £15,100m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 17:08 12,245.00p 161,000 £19,714,450 Buy O
18-Jul-2025 17:05 12,245.00p 171,499 £21,000,053 Buy O
18-Jul-2025 16:35 12,290.00p 7 £860 Buy O
18-Jul-2025 16:35 12,290.00p 8 £983 Buy O
18-Jul-2025 16:35 12,290.00p 8 £983 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 17:05 12,245.00p 171,499 £21,000,052 Buy O
18-Jul-2025 17:08 12,245.00p 161,000 £19,714,450 Buy O
18-Jul-2025 10:15 12,155.00p 13,406 £1,629,499 Buy NK
18-Jul-2025 10:15 12,155.00p 1,152 £140,026 Unknown
18-Jul-2025 12:10 12,140.00p 1,003 £121,764 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page