Next (NXT)

Sector:

Retailers

Index:

FTSE 100

15,685.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 15,825.00p
  • 52 Week Low: 11,575.00p
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 427,653
  • Market Cap: £18,768m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 17:46 15,685.00p 197 £30,899 Buy O
07-Aug-2026 14:42 15,675.00p 112,902 £17,697,388 Buy O
07-Aug-2026 14:42 15,675.00p 112,902 £17,697,388 Buy O
07-Aug-2026 16:35 15,685.00p 190 £29,802 Sell PT
07-Aug-2026 16:35 15,685.00p 190 £29,802 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 14:42 15,675.00p 112,902 £17,697,388 Buy O
07-Aug-2026 14:42 15,675.00p 112,902 £17,697,388 Buy O
07-Aug-2026 16:35 15,685.00p 69,901 £10,963,972 Buy PC
07-Aug-2026 13:58 15,675.00p 9,487 £1,487,087 Sell O
07-Aug-2026 13:58 15,675.00p 9,487 £1,487,087 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page