Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,865.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 12,895.00p
  • 52 Week Low: 8,674.00p
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 594,172
  • Market Cap: £15,806m
  • RiskGrade: 153
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:42 12,864.49p 57 £7,333 Buy O
30-May-2025 16:42 12,864.49p 213 £27,401 Buy O
30-May-2025 16:42 12,864.49p 293 £37,693 Buy O
30-May-2025 16:42 12,864.49p 1,049 £134,948 Buy O
30-May-2025 16:42 12,864.49p 492 £63,293 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 12,865.00p 468,880 £60,321,409 Buy PC
30-May-2025 16:36 12,865.00p 18,254 £2,348,377 Buy O
30-May-2025 08:30 12,835.00p 11,604 £1,489,374 Sell O
30-May-2025 13:39 12,848.51p 10,000 £1,284,851 Sell O
30-May-2025 16:36 12,865.00p 8,521 £1,096,227 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page