Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,400.00p
   
  • Change Today:
    -290.00p
  • 52 Week High: 15,715.00p
  • 52 Week Low: 12,005.00p
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 45,322
  • Market Cap: £17,231m
  • RiskGrade: 153

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 14,400.00p 2 £288 Buy AT
15:15 14,395.00p 38 £5,470 Buy AT
15:15 14,395.00p 7 £1,008 Buy AT
15:15 14,400.00p 3 £432 Sell AT
15:14 14,405.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 14,596.39p 4,731 £690,555 Sell O
13:28 14,485.09p 1,800 £260,732 Buy O
13:25 14,465.00p 1,550 £224,208 Unknown O
08:00 14,760.00p 1,173 £173,135 Sell UT
08:37 14,611.78p 1,088 £158,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page