Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,725.00p
   
  • Change Today:
      85.00p
  • 52 Week High: 14,730.00
  • 52 Week Low: 11,575.00
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 87,821
  • Market Cap: £17,620m
  • RiskGrade: 153

Largest Trades

Time Price Volume Value Buy/Sell Type
11:57 14,635.00p 62,459 £9,140,875 Sell O
09:07 14,655.25p 1,400 £205,174 Sell O
10:21 14,675.00p 1,367 £200,607 Sell O
08:08 14,702.00p 931 £136,876 Buy O
08:06 14,710.00p 675 £99,292 Sell O
08:06 14,710.00p 675 £99,292 Sell O
09:05 14,660.00p 512 £75,059 Unknown O
09:05 14,660.00p 512 £75,059 Unknown O
09:57 14,670.00p 393 £57,653 Unknown O
09:57 14,670.00p 393 £57,653 Unknown O
08:00 14,635.00p 354 £51,808 Buy UT
10:41 14,671.78p 277 £40,641 Sell O
08:07 14,710.00p 228 £33,539 Sell O
08:07 14,710.00p 228 £33,539 Sell O
12:53 14,677.57p 205 £30,089 Sell O
08:20 14,707.50p 203 £29,856 Unknown O
12:08 14,692.50p 150 £22,039 Unknown O
09:42 14,650.00p 137 £20,070 Buy AT
08:09 14,707.65p 136 £20,002 Sell O
10:57 14,681.80p 112 £16,444 Sell O
11:43 14,660.00p 98 £14,367 Sell O
08:06 14,670.00p 90 £13,203 Sell AT
11:25 14,661.16p 89 £13,048 Sell O
13:35 14,685.00p 87 £12,776 Sell AT
13:37 14,685.00p 86 £12,629 Sell AT
08:06 14,685.00p 80 £11,748 Buy AT
13:54 14,715.00p 78 £11,478 Sell AT
10:11 14,667.00p 75 £11,000 Sell O
10:15 14,666.12p 72 £10,560 Sell O
09:40 14,651.12p 72 £10,549 Sell O
08:11 14,710.00p 71 £10,444 Sell AT
12:25 14,680.00p 65 £9,542 Sell O
08:17 14,720.00p 60 £8,832 Buy AT
09:22 14,660.00p 57 £8,356 Sell O
12:52 14,675.00p 56 £8,218 Buy AT
10:15 14,670.00p 56 £8,215 Buy AT
09:25 14,660.00p 56 £8,210 Buy AT
10:27 14,701.01p 55 £8,086 Sell O
13:40 14,685.00p 54 £7,930 Buy AT
11:24 14,660.53p 54 £7,917 Sell O
09:21 14,664.36p 53 £7,772 Sell O
13:01 14,670.00p 51 £7,482 Buy AT
12:00 14,670.00p 51 £7,482 Unknown AT
08:26 14,685.00p 50 £7,342 Sell AT
11:07 14,685.00p 50 £7,342 Buy AT
10:24 14,680.00p 50 £7,340 Buy AT
10:21 14,675.00p 50 £7,338 Buy AT
10:44 14,675.00p 50 £7,338 Buy AT
09:57 14,670.00p 50 £7,335 Buy AT
08:00 14,646.72p 50 £7,323 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 14,725.00p
Change Today 85.00p
% Change 0.58 %
52 Week High 14,730.00
52 Week Low 11,575.00
Volume 87,821
Shares Issued 119.66m
Market Cap £17,620m
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 11
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 04-Dec-25
Paid 03-Aug-26 05-Jan-26
Amount 181.00p 87.00p

Trades for 13-Jul-2026

Time Volume / Share Price
13:58 8 @ 14,725.00p
13:58 2 @ 14,725.00p
13:58 23 @ 14,725.00p
13:58 24 @ 14,725.00p
13:57 6 @ 14,725.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Chair Michael J Roney
CFO Jonathan Blanchard

Top of Page