Next (NXT)

Sector:

Retailers

Index:

FTSE 100

13,110.00p
   
  • Change Today:
    255.00p
  • 52 Week High: 13,110.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 357,917
  • Market Cap: £16,051m
  • RiskGrade: 153

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:02 12,525.00p 1,563 £195,766 Sell O
10-Oct-2025 08:58 12,497.50p 1,266 £158,218 Sell O
10-Oct-2025 10:37 12,525.00p 1,028 £128,757 Sell O
10-Oct-2025 10:37 12,530.00p 984 £123,295 Unknown O
10-Oct-2025 10:37 12,530.00p 984 £123,295 Sell O
10-Oct-2025 08:00 12,570.00p 507 £63,730 Buy UT
10-Oct-2025 11:59 12,590.00p 333 £41,925 Buy O
10-Oct-2025 12:18 12,570.00p 314 £39,470 Buy O
10-Oct-2025 12:49 12,580.00p 295 £37,111 Sell AT
10-Oct-2025 12:49 12,580.00p 295 £37,111 Sell AT
10-Oct-2025 12:11 12,570.53p 227 £28,535 Buy O
10-Oct-2025 12:49 12,580.00p 210 £26,418 Sell AT
10-Oct-2025 12:40 12,570.67p 205 £25,770 Sell O
10-Oct-2025 10:01 12,514.72p 165 £20,649 Buy O
10-Oct-2025 12:47 12,586.87p 163 £20,517 Sell O
10-Oct-2025 08:53 12,502.19p 159 £19,878 Buy O
10-Oct-2025 12:18 12,565.00p 155 £19,476 Sell O
10-Oct-2025 09:16 12,520.00p 155 £19,406 Buy AT
10-Oct-2025 11:23 12,540.34p 150 £18,810 Sell O
10-Oct-2025 10:15 12,504.86p 148 £18,507 Sell O
10-Oct-2025 11:59 12,600.00p 144 £18,144 Buy O
10-Oct-2025 12:02 12,582.39p 139 £17,490 Sell O
10-Oct-2025 11:59 12,600.00p 131 £16,506 Buy O
10-Oct-2025 11:30 12,540.00p 125 £15,675 Sell O
10-Oct-2025 08:00 12,550.00p 123 £15,436 Unknown O
10-Oct-2025 11:59 12,600.00p 121 £15,246 Buy O
10-Oct-2025 10:09 12,512.14p 120 £15,015 Sell O
10-Oct-2025 09:42 12,535.00p 119 £14,917 Unknown O
10-Oct-2025 11:59 12,600.00p 114 £14,364 Buy O
10-Oct-2025 09:41 12,525.00p 114 £14,278 Sell AT
10-Oct-2025 11:59 12,595.00p 112 £14,106 Unknown O
10-Oct-2025 11:59 12,600.00p 110 £13,860 Buy O
10-Oct-2025 11:57 12,595.00p 110 £13,854 Unknown O
10-Oct-2025 08:30 12,530.00p 108 £13,532 Buy AT
10-Oct-2025 11:57 12,597.50p 106 £13,353 Unknown O
10-Oct-2025 08:22 12,555.00p 104 £13,057 Buy AT
10-Oct-2025 08:42 12,520.50p 97 £12,145 Sell O
10-Oct-2025 11:15 12,535.00p 89 £11,156 Sell AT
10-Oct-2025 11:15 12,530.00p 89 £11,152 Sell AT
10-Oct-2025 11:59 12,600.00p 87 £10,962 Buy O
10-Oct-2025 11:57 12,600.00p 87 £10,962 Buy O
10-Oct-2025 13:12 12,595.00p 84 £10,580 Sell AT
10-Oct-2025 08:51 12,505.00p 82 £10,254 Buy AT
10-Oct-2025 09:24 12,530.00p 81 £10,149 Sell AT
10-Oct-2025 12:56 12,582.29p 80 £10,066 Buy O
10-Oct-2025 12:36 12,570.25p 80 £10,056 Sell O
10-Oct-2025 12:00 12,580.69p 75 £9,436 Buy O
10-Oct-2025 08:08 12,565.00p 75 £9,424 Buy AT
10-Oct-2025 12:26 12,565.00p 75 £9,424 Sell AT
10-Oct-2025 08:53 12,500.00p 70 £8,750 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 13,110.00p
Change Today 255.00p
% Change 1.98 %
52 Week High 13,110.00p
52 Week Low 9,028.00p
Volume 357,917
Shares Issued 122.44m
Market Cap £16,051m
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 11
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 03-Jul-25
Paid 05-Jan-26 01-Aug-25
Amount 87.00p 158.00p

Trades for 16-Oct-2025

Time Volume / Share Price
16:52 5,000 @ 12,920.00p
16:47 3,969 @ 13,045.79p
16:37 319 @ 13,110.00p
16:37 37,542 @ 13,010.56p
16:35 229,643 @ 13,110.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Chair Michael J Roney
CFO Jonathan Blanchard

Top of Page