Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,850.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 12,970.00p
  • 52 Week Low: 8,674.00p
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 12,519
  • Market Cap: £15,788m
  • RiskGrade: 153

Largest Trades

Time Price Volume Value Buy/Sell Type
09:02 12,815.00p 2,331 £298,718 Sell O
09:02 12,815.00p 2,331 £298,718 Sell O
08:00 12,915.00p 854 £110,294 Unknown UT
09:04 12,830.00p 506 £64,920 Sell O
09:18 12,865.00p 400 £51,460 Sell AT
10:01 12,860.00p 207 £26,620 Sell AT
09:29 12,845.00p 194 £24,919 Unknown O
08:00 12,911.94p 154 £19,884 Buy O
09:20 12,865.00p 141 £18,140 Sell AT
09:20 12,865.00p 136 £17,496 Sell AT
09:02 12,805.00p 106 £13,573 Buy AT
08:03 12,845.00p 85 £10,918 Sell AT
09:20 12,875.00p 83 £10,686 Sell AT
09:18 12,875.00p 73 £9,399 Sell AT
08:00 12,899.02p 70 £9,029 Sell O
09:18 12,865.00p 67 £8,620 Sell AT
09:18 12,865.00p 67 £8,620 Sell AT
10:01 12,845.00p 66 £8,478 Unknown O
10:01 12,845.00p 66 £8,478 Unknown O
08:00 12,915.00p 64 £8,266 Unknown
08:00 12,915.00p 64 £8,266 Unknown
08:01 12,880.00p 63 £8,114 Unknown O
08:01 12,885.00p 62 £7,989 Sell AT
08:14 12,847.43p 60 £7,708 Sell O
09:15 12,862.50p 58 £7,460 Unknown O
09:15 12,862.50p 58 £7,460 Unknown O
08:22 12,850.00p 56 £7,196 Buy O
09:18 12,865.00p 54 £6,947 Buy AT
10:01 12,850.00p 54 £6,939 Sell AT
10:01 12,855.00p 50 £6,428 Buy AT
08:03 12,850.00p 50 £6,425 Buy AT
08:25 12,835.00p 50 £6,418 Buy AT
09:02 12,825.00p 50 £6,412 Buy AT
09:02 12,820.00p 50 £6,410 Buy AT
08:00 12,915.00p 49 £6,328 Unknown
10:00 12,865.00p 46 £5,918 Buy AT
10:01 12,855.00p 46 £5,913 Buy AT
10:03 12,845.00p 46 £5,909 Buy AT
08:00 12,915.00p 41 £5,295 Unknown
09:20 12,870.00p 41 £5,277 Sell AT
09:14 12,858.29p 41 £5,272 Sell O
09:18 12,880.00p 40 £5,152 Buy AT
09:18 12,870.00p 40 £5,148 Buy AT
09:09 12,860.00p 40 £5,144 Sell AT
08:04 12,835.00p 40 £5,134 Sell AT
08:44 12,830.00p 40 £5,132 Buy AT
08:44 12,825.00p 40 £5,130 Buy AT
09:18 12,865.00p 39 £5,017 Sell AT
08:28 12,845.00p 39 £5,010 Buy O
08:00 12,915.00p 37 £4,778 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 12,850.00p
Change Today -40.00p
% Change -0.31 %
52 Week High 12,970.00p
52 Week Low 8,674.00p
Volume 12,519
Shares Issued 122.86m
Market Cap £15,788m
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.21% below the market average23.21% below the market average23.21% below the market average23.21% below the market average23.21% below the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Price Trend
88.93% above the market average88.93% above the market average88.93% above the market average88.93% above the market average88.93% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
47.2% below the market average47.2% below the market average47.2% below the market average47.2% below the market average47.2% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Growth
8.72% below the market average8.72% below the market average8.72% below the market average8.72% below the market average8.72% below the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 11
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 05-Dec-24
Paid 01-Aug-25 03-Jan-25
Amount 158.00p 75.00p

Trades for 05-Jun-2025

Time Volume / Share Price
10:07 0 @ 12,850.00p
10:07 0 @ 12,860.00p
10:07 0 @ 12,860.00p
10:06 1 @ 12,850.00p
10:05 0 @ 12,845.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Chair Michael J Roney
CFO Jonathan Blanchard

Top of Page