Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,290.00p
   
  • Change Today:
    115.00p
  • 52 Week High: 12,970.00p
  • 52 Week Low: 8,688.00p
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 522,538
  • Market Cap: £15,100m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 17:08 12,245.00p 161,000 £19,714,450 Buy O
18-Jul-2025 17:05 12,245.00p 171,499 £21,000,052 Buy O
18-Jul-2025 16:28 12,240.00p 12 £1,469 Buy AT
18-Jul-2025 16:28 12,240.00p 38 £4,651 Buy AT
18-Jul-2025 16:28 12,240.00p 1 £122 Buy AT
18-Jul-2025 16:28 12,240.00p 26 £3,182 Buy AT
18-Jul-2025 16:27 12,240.00p 26 £3,182 Buy AT
18-Jul-2025 16:27 12,240.00p 14 £1,714 Buy AT
18-Jul-2025 16:27 12,240.00p 12 £1,469 Buy AT
18-Jul-2025 16:23 12,235.00p 17 £2,080 Buy AT
18-Jul-2025 16:23 12,235.00p 6 £734 Buy AT
18-Jul-2025 16:23 12,235.00p 30 £3,670 Buy AT
18-Jul-2025 16:20 12,235.00p 2 £245 Buy O
18-Jul-2025 16:12 12,235.00p 0 £0 Buy O
18-Jul-2025 16:10 12,235.00p 0 £0 Sell O
18-Jul-2025 16:10 12,240.00p 43 £5,263 Buy AT
18-Jul-2025 16:10 12,240.00p 18 £2,203 Buy AT
18-Jul-2025 16:10 12,240.00p 3 £367 Buy AT
18-Jul-2025 16:10 12,240.00p 8 £979 Buy AT
18-Jul-2025 16:10 12,240.00p 1 £122 Buy AT
18-Jul-2025 16:04 12,233.58p 35 £4,282 Buy O
18-Jul-2025 16:02 12,230.00p 0 £0 Buy O
18-Jul-2025 15:54 12,230.00p 1 £122 Buy AT
18-Jul-2025 15:51 12,225.00p 4 £489 Buy AT
18-Jul-2025 15:51 12,225.00p 1 £122 Buy AT
18-Jul-2025 15:49 12,220.00p 2 £244 Sell AT
18-Jul-2025 15:49 12,220.00p 38 £4,644 Sell AT
18-Jul-2025 15:49 12,220.00p 9 £1,100 Sell AT
18-Jul-2025 15:49 12,220.00p 18 £2,200 Sell AT
18-Jul-2025 15:49 12,220.00p 32 £3,910 Sell AT
18-Jul-2025 15:49 12,220.00p 10 £1,222 Sell AT
18-Jul-2025 15:39 12,230.00p 13 £1,590 Buy AT
18-Jul-2025 15:37 12,215.00p 41 £5,008 Unknown AT
18-Jul-2025 15:37 12,215.00p 1 £122 Buy AT
18-Jul-2025 15:37 12,215.00p 85 £10,383 Buy AT
18-Jul-2025 15:37 12,215.00p 13 £1,588 Buy AT
18-Jul-2025 15:37 12,220.00p 15 £1,833 Buy AT
18-Jul-2025 15:37 12,220.00p 43 £5,255 Buy AT
18-Jul-2025 15:37 12,220.00p 41 £5,010 Buy AT
18-Jul-2025 15:37 12,220.00p 19 £2,322 Buy AT
18-Jul-2025 15:37 12,220.00p 12 £1,466 Buy AT
18-Jul-2025 15:37 12,220.00p 11 £1,344 Buy AT
18-Jul-2025 15:36 12,215.00p 35 £4,275 Sell AT
18-Jul-2025 15:34 12,225.00p 31 £3,790 Sell AT
18-Jul-2025 15:34 12,225.00p 35 £4,279 Sell AT
18-Jul-2025 15:34 12,225.00p 26 £3,178 Sell AT
18-Jul-2025 15:34 12,225.00p 22 £2,690 Sell AT
18-Jul-2025 15:30 12,235.00p 12 £1,468 Buy AT
18-Jul-2025 15:30 12,235.00p 11 £1,346 Buy AT
18-Jul-2025 15:30 12,235.00p 35 £4,282 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 12,290.00p
Change Today 115.00p
% Change 0.94 %
52 Week High 12,970.00p
52 Week Low 8,688.00p
Volume 522,538
Shares Issued 122.86m
Market Cap £15,100m
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.69% below the market average18.69% below the market average18.69% below the market average18.69% below the market average18.69% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
86.74% above the market average86.74% above the market average86.74% above the market average86.74% above the market average86.74% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average
Income
49.52% below the market average49.52% below the market average49.52% below the market average49.52% below the market average49.52% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
2.75% below the market average2.75% below the market average2.75% below the market average2.75% below the market average2.75% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 11
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 05-Dec-24
Paid 01-Aug-25 03-Jan-25
Amount 158.00p 75.00p

Trades for 18-Jul-2025

Time Volume / Share Price
17:08 161,000 @ 12,245.00p
17:05 171,499 @ 12,245.00p
16:35 7 @ 12,290.00p
16:35 8 @ 12,290.00p
16:35 8 @ 12,290.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Chair Michael J Roney
CFO Jonathan Blanchard

Top of Page