Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,930.00p
   
  • Change Today:
      75.00p
  • 52 Week High: 12,970.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 49,316
  • Market Cap: £15,831m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 12,595.00p 14 £1,763 Buy AT
10-Oct-2025 13:12 12,595.00p 37 £4,660 Buy AT
10-Oct-2025 13:12 12,595.00p 84 £10,580 Sell AT
10-Oct-2025 13:11 12,580.00p 9 £1,132 Sell AT
10-Oct-2025 13:11 12,585.00p 16 £2,014 Buy AT
10-Oct-2025 13:11 12,580.00p 2 £252 Buy AT
10-Oct-2025 13:11 12,580.00p 12 £1,510 Buy AT
10-Oct-2025 13:10 12,577.47p 8 £1,006 Sell O
10-Oct-2025 13:10 12,575.00p 9 £1,132 Sell AT
10-Oct-2025 13:10 12,585.00p 0 £0 Buy O
10-Oct-2025 13:07 12,580.00p 1 £126 Sell AT
10-Oct-2025 13:07 12,580.00p 9 £1,132 Sell AT
10-Oct-2025 13:07 12,580.00p 39 £4,906 Buy AT
10-Oct-2025 13:07 12,575.00p 0 £0 Sell O
10-Oct-2025 13:06 12,580.00p 69 £8,680 Sell AT
10-Oct-2025 13:06 12,580.00p 8 £1,006 Sell AT
10-Oct-2025 13:06 12,580.00p 35 £4,403 Sell AT
10-Oct-2025 13:06 12,580.00p 39 £4,906 Sell AT
10-Oct-2025 13:06 12,580.00p 22 £2,768 Sell AT
10-Oct-2025 13:06 12,580.00p 47 £5,913 Sell AT
10-Oct-2025 13:06 12,580.00p 35 £4,403 Sell AT
10-Oct-2025 13:06 12,580.00p 7 £881 Sell AT
10-Oct-2025 13:06 12,575.00p 39 £4,904 Sell AT
10-Oct-2025 13:06 12,575.00p 5 £629 Sell AT
10-Oct-2025 13:06 12,575.00p 18 £2,264 Sell AT
10-Oct-2025 13:06 12,575.00p 12 £1,509 Sell AT
10-Oct-2025 13:06 12,575.00p 9 £1,132 Sell AT
10-Oct-2025 13:06 12,575.00p 63 £7,922 Unknown AT
10-Oct-2025 13:06 12,580.00p 10 £1,258 Buy AT
10-Oct-2025 13:06 12,580.00p 35 £4,403 Buy AT
10-Oct-2025 13:06 12,575.00p 38 £4,778 Sell AT
10-Oct-2025 13:06 12,585.00p 10 £1,258 Sell AT
10-Oct-2025 13:06 12,585.00p 18 £2,265 Sell AT
10-Oct-2025 13:06 12,585.00p 35 £4,405 Sell AT
10-Oct-2025 13:06 12,585.00p 22 £2,769 Buy AT
10-Oct-2025 13:06 12,585.00p 36 £4,531 Buy AT
10-Oct-2025 13:06 12,580.00p 6 £755 Sell AT
10-Oct-2025 13:06 12,580.00p 5 £629 Buy AT
10-Oct-2025 13:06 12,580.00p 18 £2,264 Buy AT
10-Oct-2025 13:06 12,580.00p 37 £4,655 Buy AT
10-Oct-2025 13:06 12,585.00p 31 £3,901 Buy AT
10-Oct-2025 13:06 12,585.00p 22 £2,769 Buy AT
10-Oct-2025 13:06 12,585.00p 5 £629 Buy AT
10-Oct-2025 13:06 12,580.00p 24 £3,019 Sell AT
10-Oct-2025 13:06 12,580.00p 18 £2,264 Buy AT
10-Oct-2025 13:04 12,580.00p 29 £3,648 Buy AT
10-Oct-2025 13:04 12,575.00p 1 £126 Sell AT
10-Oct-2025 13:03 12,580.00p 0 £0 Buy O
10-Oct-2025 13:00 12,580.00p 0 £0 Buy O
10-Oct-2025 12:58 12,575.00p 35 £4,401 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 12,930.00p
Change Today 75.00p
% Change 0.58 %
52 Week High 12,970.00p
52 Week Low 9,028.00p
Volume 49,316
Shares Issued 122.44m
Market Cap £15,831m
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 11
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 03-Jul-25
Paid 05-Jan-26 01-Aug-25
Amount 87.00p 158.00p

Trades for 16-Oct-2025

Time Volume / Share Price
14:27 0 @ 12,925.00p
14:26 9 @ 12,930.00p
14:26 33 @ 12,930.00p
14:26 18 @ 12,930.00p
14:26 9 @ 12,930.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Chair Michael J Roney
CFO Jonathan Blanchard

Top of Page