Next (NXT)

Sector:

Retailers

Index:

FTSE 100

15,715.00p
   
  • Change Today:
      55.00p
  • 52 Week High: 15,755.00
  • 52 Week Low: 11,575.00
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 245,537
  • Market Cap: £18,804m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2026 16:35 15,715.00p 116 £18,229 Sell O
06-Aug-2026 16:35 15,715.00p 2,650 £416,448 Sell O
06-Aug-2026 16:35 15,715.00p 75 £11,786 Sell O
06-Aug-2026 16:35 15,715.00p 1,128 £177,265 Sell O
06-Aug-2026 16:35 15,715.00p 118 £18,544 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2026 16:35 15,715.00p 156,121 £24,534,414 Buy PC
06-Aug-2026 16:35 15,715.00p 10,850 £1,705,077 Unknown
06-Aug-2026 11:30 15,570.00p 9,100 £1,416,870 Sell O
06-Aug-2026 16:35 15,715.00p 6,325 £993,974 Unknown
06-Aug-2026 16:35 15,715.00p 4,349 £683,445 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page