Next (NXT)

Sector:

Retailers

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    105.00p
  • 52 Week High: 13,100.00
  • 52 Week Low: 8,674.00
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 0
  • RiskGrade: 153

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 12,930.00p 24 £3,103 Sell O
14:47 12,930.00p 24 £3,103 Sell AT
14:47 12,930.00p 35 £4,526 Sell AT
14:47 12,930.00p 5 £646 Sell AT
14:47 12,935.00p 19 £2,458 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 13,026.00p 3,904 £508,535 Buy O
08:00 13,055.00p 2,829 £369,326 Sell UT
09:17 12,968.00p 883 £114,507 Sell O
11:57 12,955.00p 686 £88,871 Unknown O
10:57 12,900.00p 500 £64,500 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page