Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,400.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 15,715.00p
  • 52 Week Low: 12,005.00p
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 357,039
  • Market Cap: £17,231m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2026 16:35 14,400.00p 109,763 £15,805,872 Buy PC
24-Sep-2026 16:35 14,400.00p 5 £720 Unknown
24-Sep-2026 16:35 14,400.00p 79 £11,376 Unknown
24-Sep-2026 16:35 14,400.00p 29 £4,176 Unknown
24-Sep-2026 16:35 14,400.00p 63 £9,072 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2026 16:35 14,400.00p 109,763 £15,805,872 Buy PC
24-Sep-2026 14:09 14,395.00p 71,968 £10,359,793 Sell O
24-Sep-2026 14:09 14,395.00p 71,968 £10,359,793 Sell O
24-Sep-2026 12:58 14,395.00p 36,868 £5,307,148 Sell O
24-Sep-2026 12:58 14,395.00p 36,868 £5,307,148 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page