Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

114.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 118.40p
  • 52 Week Low: 37.90p
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 1,436,481
  • Market Cap: £292.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:15 114.80p 214 £246 Buy AT
29-Aug-2025 16:07 115.00p 348,241 £400,477 Sell O
29-Aug-2025 16:07 115.00p 151,759 £174,523 Sell O
29-Aug-2025 15:36 114.70p 1,987 £2,279 Sell O
29-Aug-2025 15:25 114.60p 157 £180 Sell AT
29-Aug-2025 15:09 114.80p 340 £390 Sell AT
29-Aug-2025 15:09 114.80p 487 £559 Sell AT
29-Aug-2025 15:09 114.80p 2,000 £2,296 Sell AT
29-Aug-2025 15:01 115.20p 113 £130 Buy O
29-Aug-2025 14:51 114.80p 516 £592 Buy AT
29-Aug-2025 14:51 114.80p 487 £559 Buy AT
29-Aug-2025 14:51 114.80p 500 £574 Buy AT
29-Aug-2025 14:51 114.80p 2,800 £3,214 Buy AT
29-Aug-2025 14:51 114.60p 62 £71 Sell AT
29-Aug-2025 14:51 114.60p 827 £948 Sell AT
29-Aug-2025 14:51 114.60p 1,973 £2,261 Sell AT
29-Aug-2025 14:38 114.60p 13 £15 Sell O
29-Aug-2025 14:27 114.70p 2,010 £2,306 Unknown O
29-Aug-2025 14:26 114.60p 2,146 £2,459 Sell AT
29-Aug-2025 14:26 115.00p 1,123 £1,291 Sell AT
29-Aug-2025 14:26 115.00p 700 £805 Sell AT
29-Aug-2025 14:26 115.00p 3,800 £4,370 Sell AT
29-Aug-2025 14:26 115.00p 993 £1,142 Buy AT
29-Aug-2025 14:26 114.80p 954 £1,095 Sell AT
29-Aug-2025 14:26 114.60p 1,035 £1,186 Sell AT
29-Aug-2025 14:13 115.40p 9 £10 Buy O
29-Aug-2025 14:07 115.00p 646 £743 Buy AT
29-Aug-2025 14:07 115.00p 828 £952 Buy AT
29-Aug-2025 13:57 114.65p 77 £88 Sell O
29-Aug-2025 13:56 114.60p 1,273 £1,459 Sell AT
29-Aug-2025 13:56 114.60p 1,500 £1,719 Sell AT
29-Aug-2025 13:47 114.71p 7,500 £8,603 Sell O
29-Aug-2025 13:42 114.59p 1 £1 Sell O
29-Aug-2025 13:37 115.00p 17 £20 Buy O
29-Aug-2025 13:31 114.80p 380 £436 Buy AT
29-Aug-2025 13:31 114.80p 1,317 £1,512 Buy AT
29-Aug-2025 13:31 114.80p 1,449 £1,664 Buy AT
29-Aug-2025 13:31 114.80p 1,134 £1,302 Buy AT
29-Aug-2025 13:31 114.80p 3,300 £3,788 Buy AT
29-Aug-2025 13:28 114.60p 38 £44 Sell AT
29-Aug-2025 13:28 114.60p 133 £152 Sell AT
29-Aug-2025 13:28 114.60p 798 £914 Sell AT
29-Aug-2025 13:28 114.60p 678 £777 Sell AT
29-Aug-2025 13:28 114.60p 40 £46 Sell AT
29-Aug-2025 13:25 114.80p 9,744 £11,186 Unknown O
29-Aug-2025 13:25 114.80p 20,000 £22,960 Unknown O
29-Aug-2025 13:24 114.60p 231 £265 Sell AT
29-Aug-2025 13:24 114.60p 1,032 £1,183 Sell AT
29-Aug-2025 13:24 114.60p 1,057 £1,211 Sell AT
29-Aug-2025 13:24 115.00p 4 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 114.00p
Change Today -2.20p
% Change -1.89 %
52 Week High 118.40p
52 Week Low 37.90p
Volume 1,436,481
Shares Issued 256.48m
Market Cap £292.39m

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average
44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average
Price Trend
78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average
80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average
Income Not Available
Growth
83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:07 348,241 @ 115.00p
16:07 151,759 @ 115.00p
16:35 92,118 @ 114.00p
16:35 85 @ 114.00p
16:35 2,676 @ 114.00p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page