Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

 91.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 93.30
  • 52 Week Low: 37.90
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 0
  • Market Cap: £234.43m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 16:42 91.40p 24,100 £22,027 Buy O
05-Jun-2025 16:38 91.40p 8,200 £7,495 Buy O
05-Jun-2025 16:23 91.50p 520 £476 Buy AT
05-Jun-2025 16:15 91.30p 136 £124 Sell AT
05-Jun-2025 16:05 91.50p 446 £408 Buy AT
05-Jun-2025 16:05 91.50p 135 £124 Buy AT
05-Jun-2025 16:05 91.50p 44 £40 Buy AT
05-Jun-2025 16:01 91.51p 625 £572 Sell O
05-Jun-2025 15:52 91.61p 27,146 £24,869 Buy O
05-Jun-2025 15:46 91.80p 1,998 £1,834 Buy AT
05-Jun-2025 15:46 91.80p 86 £79 Buy AT
05-Jun-2025 14:53 91.20p 7 £6 Sell AT
05-Jun-2025 14:53 91.10p 4 £4 Sell AT
05-Jun-2025 14:53 91.10p 17 £16 Sell AT
05-Jun-2025 14:01 91.30p 107 £98 Sell AT
05-Jun-2025 13:48 91.35p 1,083 £989 Sell O
05-Jun-2025 13:42 91.40p 31 £28 Buy AT
05-Jun-2025 13:42 91.30p 51 £47 Buy AT
05-Jun-2025 13:42 90.90p 149 £135 Buy AT
05-Jun-2025 13:42 91.00p 202 £184 Buy AT
05-Jun-2025 13:42 91.00p 5,000 £4,550 Buy AT
05-Jun-2025 13:42 91.50p 136 £124 Buy AT
05-Jun-2025 13:42 91.50p 401 £367 Buy AT
05-Jun-2025 13:42 91.50p 566 £518 Buy AT
05-Jun-2025 13:42 91.30p 21 £19 Buy AT
05-Jun-2025 13:42 91.30p 57 £52 Buy AT
05-Jun-2025 13:42 92.75p 50,000 £46,376 Buy O
05-Jun-2025 13:33 91.00p 176 £160 Buy AT
05-Jun-2025 13:31 91.00p 12,206 £11,108 Buy O
05-Jun-2025 13:29 91.04p 13,038 £11,870 Buy O
05-Jun-2025 13:25 90.83p 4,500 £4,087 Sell O
05-Jun-2025 13:22 90.90p 862 £784 Unknown O
05-Jun-2025 13:18 90.50p 16 £14 Sell AT
05-Jun-2025 13:18 90.70p 31 £28 Sell AT
05-Jun-2025 13:15 90.88p 170 £154 Sell O
05-Jun-2025 13:10 91.00p 229 £208 Sell AT
05-Jun-2025 13:10 91.00p 934 £850 Sell AT
05-Jun-2025 13:09 91.20p 824 £752 Buy O
05-Jun-2025 13:06 91.40p 49 £45 Sell AT
05-Jun-2025 13:06 91.40p 22 £20 Sell AT
05-Jun-2025 13:02 91.90p 50 £46 Buy O
05-Jun-2025 13:00 91.65p 998 £915 Unknown O
05-Jun-2025 12:58 92.20p 5,000 £4,610 Buy O
05-Jun-2025 12:57 91.70p 233 £214 Sell AT
05-Jun-2025 12:57 91.70p 111 £102 Sell AT
05-Jun-2025 12:57 91.80p 45 £41 Sell AT
05-Jun-2025 12:57 92.00p 2,857 £2,628 Sell AT
05-Jun-2025 12:57 91.80p 1,340 £1,230 Sell O
05-Jun-2025 12:57 91.80p 1,437 £1,319 Sell AT
05-Jun-2025 12:57 92.00p 1,068 £983 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 91.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 93.30
52 Week Low 37.90
Volume 0
Shares Issued 256.48m
Market Cap £234.43m

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.36% above the market average24.36% above the market average24.36% above the market average24.36% above the market average24.36% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
48.77% above the market average48.77% above the market average48.77% above the market average48.77% above the market average48.77% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth
83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average83.52% below the market average
75.82% below the sector average75.82% below the sector average75.82% below the sector average75.82% below the sector average75.82% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page