Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

117.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 124.80
  • 52 Week Low: 116.63
  • Currency: UK Pounds
  • Shares Issued: 374.64m
  • Volume: 682,625
  • Market Cap: £441.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:37 119.80p 35,000 £41,930 Buy O
02-Oct-2026 16:35 117.80p 202,963 £239,090 Buy PC
02-Oct-2026 16:35 117.80p 178 £210 Unknown
02-Oct-2026 16:35 117.80p 1,604 £1,890 Unknown
02-Oct-2026 16:35 117.80p 1,513 £1,782 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 117.80p 202,963 £239,090 Buy PC
02-Oct-2026 13:19 116.63p 40,465 £47,194 Buy O
02-Oct-2026 10:21 119.90p 35,000 £41,965 Sell O
02-Oct-2026 16:37 119.80p 35,000 £41,930 Buy O
02-Oct-2026 14:37 118.21p 21,149 £25,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page