Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

214.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 230.00
  • 52 Week Low: 162.00
  • Currency: UK Pounds
  • Shares Issued: 376.85m
  • Volume: 1,057,746
  • Market Cap: £808.35m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:47 216.62p 1,747 £3,784 Buy O
30-May-2025 16:43 214.50p 1,736 £3,724 Buy O
30-May-2025 16:40 214.50p 60,181 £129,088 Buy O
30-May-2025 16:36 214.50p 19,931 £42,752 Sell PT
30-May-2025 16:36 214.50p 40,145 £86,111 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 214.50p 737,791 £1,582,562 Sell PC
30-May-2025 16:35 214.50p 82,271 £176,471 Unknown
30-May-2025 12:33 216.50p 66,650 £144,297 Buy O
30-May-2025 16:40 214.50p 60,181 £129,088 Buy O
30-May-2025 16:36 214.50p 40,145 £86,111 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page