Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

214.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 230.00
  • 52 Week Low: 162.00
  • Currency: UK Pounds
  • Shares Issued: 376.85m
  • Volume: 1,057,746
  • Market Cap: £808.35m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 214.50p 737,791 £1,582,562 Sell PC
16:35 214.50p 82,271 £176,471 Unknown
12:33 216.50p 66,650 £144,297 Buy O
16:40 214.50p 60,181 £129,088 Buy O
16:36 214.50p 40,145 £86,111 Sell PT
16:35 214.50p 39,200 £84,084 Unknown
16:35 214.50p 33,834 £72,574 Unknown
16:35 214.50p 33,124 £71,051 Unknown
16:35 214.50p 32,676 £70,090 Unknown
16:35 214.50p 29,701 £63,709 Unknown
16:35 214.50p 26,589 £57,033 Unknown
16:35 214.50p 22,733 £48,762 Unknown
16:36 214.50p 19,931 £42,752 Sell PT
16:35 214.50p 19,515 £41,860 Unknown
16:35 214.50p 19,102 £40,974 Unknown
16:35 214.50p 18,000 £38,610 Unknown
16:35 214.50p 13,363 £28,664 Unknown
16:35 214.50p 12,881 £27,630 Unknown
16:35 214.50p 12,415 £26,630 Unknown
16:35 214.50p 11,403 £24,459 Unknown
16:35 214.50p 11,403 £24,459 Unknown
16:35 214.50p 11,111 £23,833 Unknown
16:35 214.50p 11,007 £23,610 Unknown
16:35 214.50p 10,386 £22,278 Unknown
16:35 214.50p 10,011 £21,474 Unknown
16:35 214.50p 9,692 £20,789 Unknown
16:35 214.50p 9,582 £20,553 Unknown
16:35 214.50p 9,133 £19,590 Unknown
16:35 214.50p 8,426 £18,074 Unknown
16:35 214.50p 8,330 £17,868 Unknown
16:35 214.50p 7,710 £16,538 Unknown
16:35 214.50p 7,644 £16,396 Unknown
16:35 214.50p 7,588 £16,276 Unknown
09:32 215.00p 7,500 £16,125 Sell O
16:35 214.50p 7,432 £15,942 Unknown
09:31 215.00p 7,159 £15,392 Buy AT
16:35 214.50p 6,330 £13,578 Unknown
16:35 214.50p 6,217 £13,336 Unknown
16:35 214.50p 6,181 £13,258 Unknown
16:35 214.50p 6,177 £13,250 Unknown
13:22 215.50p 5,978 £12,883 Unknown AT
10:00 216.54p 5,737 £12,423 Buy O
16:35 214.50p 5,701 £12,229 Unknown
16:35 214.50p 5,496 £11,789 Unknown
16:35 214.50p 5,266 £11,296 Unknown
16:35 214.50p 5,245 £11,250 Unknown
16:35 214.50p 5,040 £10,811 Unknown
16:35 214.50p 4,926 £10,566 Unknown
16:35 214.50p 4,908 £10,528 Unknown
16:35 214.50p 4,631 £9,934 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 214.50p
Change Today 2.00p
% Change 0.94 %
52 Week High 230.00
52 Week Low 162.00
Volume 1,057,746
Shares Issued 376.85m
Market Cap £808.35m
Beta 0.01

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.07% below the market average85.07% below the market average85.07% below the market average85.07% below the market average85.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
57.39% above the market average57.39% above the market average57.39% above the market average57.39% above the market average57.39% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
38.71% above the market average38.71% above the market average38.71% above the market average38.71% above the market average38.71% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
50.94% above the market average50.94% above the market average50.94% above the market average50.94% above the market average50.94% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 07-Nov-24
Paid 23-May-25 29-Nov-24
Amount 4.45p 3.45p

Trades for 30-May-2025

Time Volume / Share Price
16:47 1,747 @ 216.62p
16:43 1,736 @ 214.50p
16:40 60,181 @ 214.50p
16:36 19,931 @ 214.50p
16:36 40,145 @ 214.50p

Top of Page