Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

213.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.64m
  • Volume: 64,406
  • Market Cap: £806.27m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:43 212.71p 9,437 £20,073 Sell O
09:05 213.01p 8,665 £18,457 Sell O
08:09 214.42p 8,248 £17,685 Sell O
10:08 212.78p 5,289 £11,254 Sell O
08:12 214.51p 5,000 £10,725 Sell O
08:21 214.32p 5,000 £10,716 Sell O
08:05 214.22p 3,129 £6,703 Sell O
10:08 212.71p 2,766 £5,884 Sell O
09:22 211.86p 1,592 £3,373 Sell O
09:06 212.92p 1,478 £3,147 Sell O
09:22 212.60p 1,000 £2,126 Buy O
09:22 212.50p 720 £1,530 Buy AT
08:42 214.00p 703 £1,504 Sell AT
08:01 214.50p 667 £1,431 Buy AT
09:22 212.00p 667 £1,414 Sell AT
08:42 214.00p 657 £1,406 Sell AT
09:22 212.26p 600 £1,274 Buy O
08:11 215.20p 552 £1,188 Buy O
09:08 212.98p 520 £1,108 Sell O
08:42 214.00p 468 £1,002 Sell AT
09:22 212.00p 441 £935 Sell AT
09:22 212.00p 441 £935 Sell AT
09:22 212.00p 441 £935 Sell AT
09:22 212.50p 430 £914 Sell AT
09:22 212.50p 410 £871 Sell AT
09:40 213.00p 352 £750 Sell AT
08:42 214.00p 296 £633 Sell AT
09:22 212.50p 257 £546 Buy AT
08:03 213.00p 250 £532 Sell O
08:42 214.00p 226 £484 Sell AT
09:34 213.00p 222 £473 Buy AT
09:22 212.50p 208 £442 Buy AT
09:22 212.00p 208 £441 Sell AT
09:22 211.50p 204 £432 Sell O
08:01 215.00p 199 £428 Buy AT
09:56 213.50p 142 £303 Buy AT
09:56 213.50p 140 £299 Buy AT
09:36 213.50p 139 £297 Buy AT
09:27 212.50p 139 £295 Sell AT
09:27 212.50p 137 £291 Sell AT
09:22 212.00p 135 £286 Sell AT
08:42 214.00p 132 £282 Sell AT
09:22 212.00p 133 £282 Sell AT
09:36 213.50p 124 £265 Buy AT
08:42 214.00p 121 £259 Sell AT
09:36 213.50p 119 £254 Buy AT
09:22 212.50p 117 £249 Sell AT
09:22 212.50p 116 £246 Sell AT
08:42 214.50p 100 £214 Sell AT
09:27 213.00p 84 £179 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 213.50p
Change Today -1.50p
% Change -0.70 %
52 Week High 230.00
52 Week Low 171.00
Volume 64,406
Shares Issued 377.64m
Market Cap £806.27m
Beta 0.00

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.74% below the market average86.74% below the market average86.74% below the market average86.74% below the market average86.74% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
57.17% above the market average57.17% above the market average57.17% above the market average57.17% above the market average57.17% above the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
36.36% above the market average36.36% above the market average36.36% above the market average36.36% above the market average36.36% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
59.15% above the market average59.15% above the market average59.15% above the market average59.15% above the market average59.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 07-Nov-24
Paid 23-May-25 29-Nov-24
Amount 4.45p 3.45p

Trades for 17-Jul-2025

Time Volume / Share Price
10:08 2,766 @ 212.71p
10:08 5,289 @ 212.78p
09:56 142 @ 213.50p
09:56 140 @ 213.50p
09:43 9,437 @ 212.71p

Top of Page