Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

214.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.64m
  • Volume: 477,810
  • Market Cap: £808.16m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 214.00p 50,000 £107,000 Sell O
16:16 212.00p 93 £197 Buy AT
15:55 212.00p 1,227 £2,601 Buy O
15:55 212.00p 1,227 £2,601 Buy O
15:55 212.00p 194 £411 Buy AT
15:55 212.00p 601 £1,274 Buy AT
15:55 212.00p 166 £352 Buy AT
15:55 212.00p 142 £301 Buy AT
15:54 212.00p 497 £1,054 Buy AT
15:54 212.00p 189 £401 Buy AT
15:54 212.00p 464 £984 Buy AT
15:54 212.00p 667 £1,414 Buy AT
15:54 211.50p 1,554 £3,287 Sell AT
15:54 211.50p 649 £1,373 Sell AT
15:54 211.50p 194 £410 Sell AT
15:54 211.50p 380 £804 Sell AT
15:54 211.50p 380 £804 Sell AT
15:54 211.50p 1,554 £3,287 Sell AT
15:54 211.50p 230 £486 Sell AT
15:39 211.50p 870 £1,840 Buy AT
15:39 211.50p 162 £343 Buy AT
15:34 211.17p 479 £1,012 Sell O
15:28 210.50p 490 £1,032 Sell AT
15:28 211.50p 368 £778 Sell AT
15:28 211.50p 490 £1,036 Sell AT
15:28 211.50p 95 £201 Sell AT
15:28 211.50p 783 £1,656 Sell AT
15:28 212.00p 95 £201 Buy AT
15:28 211.50p 430 £910 Sell AT
15:28 211.50p 343 £725 Sell AT
15:28 211.50p 93 £197 Sell AT
15:28 212.00p 584 £1,238 Buy AT
15:28 212.00p 710 £1,505 Buy AT
15:28 212.00p 688 £1,459 Buy AT
15:28 211.50p 361 £764 Sell AT
15:28 211.50p 490 £1,036 Sell AT
15:28 211.50p 93 £197 Sell AT
15:28 211.50p 95 £201 Sell AT
15:28 211.50p 111 £235 Sell AT
15:28 211.50p 285 £603 Sell AT
15:28 212.00p 93 £197 Buy AT
15:28 212.00p 95 £201 Buy AT
15:27 212.00p 370 £784 Sell AT
15:27 212.00p 390 £827 Unknown AT
15:19 210.66p 1,289 £2,715 Buy O
15:18 210.17p 450 £946 Sell O
14:41 212.50p 370 £786 Sell AT
14:41 212.50p 1,800 £3,825 Sell AT
14:38 212.00p 41 £87 Buy AT
14:38 211.50p 785 £1,660 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 214.00p
Change Today -1.00p
% Change -0.47 %
52 Week High 230.00
52 Week Low 171.00
Volume 477,810
Shares Issued 377.64m
Market Cap £808.16m
Beta 0.00

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.74% below the market average86.74% below the market average86.74% below the market average86.74% below the market average86.74% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
57.17% above the market average57.17% above the market average57.17% above the market average57.17% above the market average57.17% above the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
36.36% above the market average36.36% above the market average36.36% above the market average36.36% above the market average36.36% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
59.15% above the market average59.15% above the market average59.15% above the market average59.15% above the market average59.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 07-Nov-24
Paid 23-May-25 29-Nov-24
Amount 4.45p 3.45p

Trades for 17-Jul-2025

Time Volume / Share Price
17:07 50,000 @ 214.00p
16:35 60,535 @ 214.00p
16:35 1 @ 214.00p
16:35 1,060 @ 214.00p
16:35 21 @ 214.00p

Top of Page