Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

146.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 230.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 375,091
  • Market Cap: £553.74m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 146.73p 1,571 £2,305 Sell O
16:25 147.09p 350 £515 Sell O
16:19 147.20p 1,600 £2,355 Buy AT
16:19 147.20p 346 £509 Buy AT
14:30 146.40p 1,018 £1,490 Buy AT
14:30 146.40p 526 £770 Buy AT
14:30 146.20p 112 £164 Sell AT
14:30 146.20p 392 £573 Sell AT
14:30 146.20p 471 £689 Sell AT
14:30 146.20p 473 £692 Sell AT
14:30 146.40p 763 £1,117 Sell AT
14:30 146.40p 999 £1,462 Sell AT
14:30 146.60p 1,312 £1,923 Buy AT
14:30 146.60p 78 £114 Buy AT
14:30 146.60p 399 £585 Buy AT
14:30 146.60p 210 £308 Buy AT
14:30 146.60p 526 £771 Buy AT
14:30 146.40p 245 £359 Sell AT
14:30 146.40p 229 £335 Sell AT
14:30 146.80p 588 £863 Sell AT
14:30 146.80p 151 £222 Sell AT
14:30 146.80p 1,132 £1,662 Sell AT
14:30 146.60p 121 £177 Sell AT
14:30 146.40p 3 £4 Sell AT
14:26 146.80p 9 £13 Sell AT
14:26 146.80p 54 £79 Sell AT
14:26 146.80p 51 £75 Sell AT
14:14 146.75p 22,500 £33,018 Sell O
14:13 147.00p 82 £120 Sell AT
14:13 147.00p 206 £303 Sell AT
14:13 147.00p 382 £562 Sell AT
14:13 147.00p 1,725 £2,536 Sell AT
14:13 147.00p 504 £741 Sell AT
14:13 147.00p 157 £231 Buy AT
14:13 147.00p 369 £542 Buy AT
14:13 147.00p 237 £348 Buy AT
14:13 147.00p 253 £372 Buy AT
14:13 147.00p 658 £967 Sell AT
14:13 147.20p 233 £343 Sell AT
14:13 147.20p 469 £690 Sell AT
14:13 147.20p 321 £472 Sell AT
14:11 147.18p 750 £1,104 Sell O
14:07 147.18p 4,532 £6,670 Sell O
14:07 147.20p 82 £121 Buy AT
14:07 147.20p 78 £115 Buy AT
14:07 147.20p 226 £333 Buy AT
14:07 147.20p 174 £256 Buy AT
14:07 147.20p 507 £746 Buy AT
14:07 147.20p 47 £69 Buy O
14:07 146.80p 45 £66 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 146.60p
Change Today 1.60p
% Change 1.10 %
52 Week High 230.00p
52 Week Low 132.00p
Volume 375,091
Shares Issued 377.72m
Market Cap £553.74m
Beta 0.30

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 24-Apr-25
Paid 28-Nov-25 23-May-25
Amount 3.85p 4.45p

Trades for 24-Feb-2026

Time Volume / Share Price
16:47 1,571 @ 146.73p
16:35 179,193 @ 146.60p
16:35 212 @ 146.60p
16:35 500 @ 146.60p
16:35 549 @ 146.60p

Top of Page