Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

111.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 113.60
  • 52 Week Low: 111.20
  • Currency: UK Pounds
  • Shares Issued: 374.64m
  • Volume: 983,814
  • Market Cap: £418.85m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2026 16:35 111.80p 2,375 £2,655 Unknown
30-Oct-2026 16:35 111.80p 1,657 £1,852 Unknown
30-Oct-2026 16:35 111.80p 671 £750 Unknown
30-Oct-2026 16:35 111.80p 891 £996 Unknown
30-Oct-2026 16:35 111.80p 765 £855 Unknown
30-Oct-2026 16:35 111.80p 1,016 £1,136 Unknown
30-Oct-2026 16:35 111.80p 3,228 £3,609 Unknown
30-Oct-2026 16:35 111.80p 456 £510 Unknown
30-Oct-2026 16:35 111.80p 1,319 £1,475 Unknown
30-Oct-2026 16:35 111.80p 1,545 £1,727 Unknown
30-Oct-2026 16:35 111.80p 1,789 £2,000 Unknown
30-Oct-2026 16:35 111.80p 2,269 £2,537 Unknown
30-Oct-2026 16:35 111.80p 2,611 £2,919 Unknown
30-Oct-2026 16:35 111.80p 376 £420 Unknown
30-Oct-2026 16:35 111.80p 1,417 £1,584 Unknown
30-Oct-2026 16:35 111.80p 727 £813 Unknown
30-Oct-2026 16:35 111.80p 2,171 £2,427 Unknown
30-Oct-2026 16:35 111.80p 319 £357 Unknown
30-Oct-2026 16:35 111.80p 26 £29 Unknown
30-Oct-2026 16:35 111.80p 639 £714 Unknown
30-Oct-2026 16:35 111.80p 64 £72 Unknown
30-Oct-2026 16:35 111.80p 895 £1,001 Unknown
30-Oct-2026 16:35 111.80p 1 £1 Unknown
30-Oct-2026 16:35 111.80p 2,493 £2,787 Unknown
30-Oct-2026 16:35 111.80p 125,467 £140,272 Buy PC
30-Oct-2026 16:35 111.80p 41 £46 Unknown
30-Oct-2026 16:35 111.80p 38 £42 Unknown
30-Oct-2026 16:35 111.80p 107 £120 Unknown
30-Oct-2026 16:35 111.80p 293 £328 Unknown
30-Oct-2026 16:35 111.80p 3 £3 Unknown
30-Oct-2026 16:35 111.80p 545 £609 Unknown
30-Oct-2026 16:35 111.80p 224 £250 Unknown
30-Oct-2026 16:35 111.80p 29 £32 Unknown
30-Oct-2026 16:35 111.80p 460 £514 Unknown
30-Oct-2026 16:35 111.80p 246 £275 Unknown
30-Oct-2026 16:35 111.80p 451 £504 Unknown
30-Oct-2026 16:35 111.80p 42 £47 Unknown
30-Oct-2026 16:35 111.80p 2,468 £2,759 Unknown
30-Oct-2026 16:35 111.80p 58 £65 Unknown
30-Oct-2026 16:35 111.80p 586 £655 Unknown
30-Oct-2026 16:35 111.80p 59 £66 Unknown
30-Oct-2026 16:35 111.80p 382 £427 Unknown
30-Oct-2026 16:35 111.80p 145 £162 Unknown
30-Oct-2026 16:35 111.80p 14 £16 Unknown
30-Oct-2026 16:35 111.80p 2,486 £2,779 Unknown
30-Oct-2026 16:35 111.80p 55 £62 Unknown
30-Oct-2026 16:35 111.80p 842 £941 Unknown
30-Oct-2026 16:35 111.80p 133 £149 Unknown
30-Oct-2026 16:35 111.80p 1,075 £1,202 Unknown
30-Oct-2026 16:35 111.80p 1,446 £1,617 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 111.80p
Change Today -1.00p
% Change -0.89 %
52 Week High 113.60
52 Week Low 111.20
Volume 983,814
Shares Issued 374.64m
Market Cap £418.85m

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.76% above the market average23.76% above the market average23.76% above the market average23.76% above the market average23.76% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Value
23.76% above the market average23.76% above the market average23.76% above the market average23.76% above the market average23.76% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
94.00% above the market average94.00% above the market average94.00% above the market average94.00% above the market average94.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
5.48% above the market average5.48% above the market average5.48% above the market average5.48% above the market average5.48% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Nov-26 07-May-26
Paid 27-Nov-26 29-May-26
Amount 3.60p 4.79p

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 125,467 @ 111.80p
16:35 75 @ 111.80p
16:35 705 @ 111.80p
16:35 718 @ 111.80p
16:35 554 @ 111.80p

Top of Page