Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

185.40p
   
  • Change Today:
    -4.40p
  • 52 Week High: 230.00p
  • 52 Week Low: 171.00p
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 198,117
  • Market Cap: £700.30m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 186.21p 5,000 £9,310 Buy O
10-Oct-2025 13:03 185.73p 2,040 £3,789 Sell O
10-Oct-2025 13:03 186.00p 100 £186 Sell AT
10-Oct-2025 13:03 186.00p 27 £50 Sell AT
10-Oct-2025 12:52 187.00p 11,225 £20,991 Buy O
10-Oct-2025 12:52 187.00p 11,225 £20,991 Buy O
10-Oct-2025 12:47 186.60p 102 £190 Sell AT
10-Oct-2025 12:47 186.60p 100 £187 Sell AT
10-Oct-2025 12:44 187.00p 32 £60 Sell AT
10-Oct-2025 12:44 187.00p 200 £374 Sell AT
10-Oct-2025 12:44 187.00p 1 £2 Buy O
10-Oct-2025 12:43 186.80p 1 £2 Sell O
10-Oct-2025 12:41 187.39p 13,257 £24,842 Buy O
10-Oct-2025 12:40 187.40p 3 £6 Buy O
10-Oct-2025 12:40 187.11p 13,257 £24,805 Buy O
10-Oct-2025 12:33 187.00p 486 £909 Unknown O
10-Oct-2025 12:29 187.01p 1,500 £2,805 Buy O
10-Oct-2025 12:20 187.00p 70 £131 Sell AT
10-Oct-2025 12:16 187.00p 30 £56 Sell AT
10-Oct-2025 12:06 187.53p 3,547 £6,652 Buy O
10-Oct-2025 12:05 187.53p 3,637 £6,820 Buy O
10-Oct-2025 11:59 187.40p 127 £238 Buy O
10-Oct-2025 11:59 187.40p 458 £858 Buy AT
10-Oct-2025 11:56 187.24p 2,652 £4,966 Buy O
10-Oct-2025 11:43 186.80p 1 £2 Buy AT
10-Oct-2025 11:40 186.80p 324 £605 Buy AT
10-Oct-2025 11:40 186.60p 887 £1,655 Buy AT
10-Oct-2025 11:40 186.60p 220 £410 Buy AT
10-Oct-2025 11:40 186.60p 134 £250 Buy AT
10-Oct-2025 11:40 186.80p 24 £45 Buy AT
10-Oct-2025 11:36 186.64p 580 £1,082 Buy O
10-Oct-2025 11:36 186.50p 40 £75 Buy O
10-Oct-2025 10:52 187.40p 4 £8 Buy O
10-Oct-2025 10:43 187.40p 913 £1,711 Buy AT
10-Oct-2025 10:43 187.00p 164 £307 Buy AT
10-Oct-2025 10:43 187.00p 948 £1,773 Buy AT
10-Oct-2025 10:43 186.60p 2 £4 Buy AT
10-Oct-2025 10:43 186.60p 440 £821 Buy AT
10-Oct-2025 10:43 186.60p 1,044 £1,948 Buy AT
10-Oct-2025 10:43 186.60p 869 £1,622 Buy O
10-Oct-2025 10:42 186.80p 1,155 £2,158 Buy O
10-Oct-2025 10:42 186.40p 470 £876 Sell AT
10-Oct-2025 10:36 186.70p 2,664 £4,974 Sell O
10-Oct-2025 10:33 187.00p 1,155 £2,160 Buy O
10-Oct-2025 10:32 186.70p 1,155 £2,156 Unknown O
10-Oct-2025 10:32 187.00p 1,821 £3,405 Buy O
10-Oct-2025 10:32 187.00p 1 £2 Buy O
10-Oct-2025 10:32 187.00p 3 £6 Buy O
10-Oct-2025 10:21 186.90p 802 £1,499 Buy O
10-Oct-2025 10:19 187.00p 4,852 £9,073 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 185.40p
Change Today -4.40p
% Change -2.32 %
52 Week High 230.00p
52 Week Low 171.00p
Volume 198,117
Shares Issued 377.72m
Market Cap £700.30m

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

MEGP Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 24-Apr-25
Paid 28-Nov-25 23-May-25
Amount 3.85p 4.45p

Trades for 16-Oct-2025

Time Volume / Share Price
16:37 15,014 @ 186.45p
16:35 84,620 @ 185.40p
16:35 143 @ 185.40p
16:35 1,450 @ 185.40p
16:35 578 @ 185.40p

Top of Page