Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

214.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 230.00p
  • 52 Week Low: 162.00p
  • Currency: UK Pounds
  • Shares Issued: 376.85m
  • Volume: 1,057,746
  • Market Cap: £808.35m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:47 216.62p 1,747 £3,784 Buy O
30-May-2025 16:43 214.50p 1,736 £3,724 Buy O
30-May-2025 16:40 214.50p 60,181 £129,088 Buy O
30-May-2025 16:36 214.50p 19,931 £42,752 Sell PT
30-May-2025 16:36 214.50p 40,145 £86,111 Sell PT
30-May-2025 16:35 214.50p 358 £768 Unknown
30-May-2025 16:35 214.50p 156 £335 Unknown
30-May-2025 16:35 214.50p 6,181 £13,258 Unknown
30-May-2025 16:35 214.50p 9,692 £20,789 Unknown
30-May-2025 16:35 214.50p 63 £135 Unknown
30-May-2025 16:35 214.50p 1,046 £2,244 Unknown
30-May-2025 16:35 214.50p 29,701 £63,709 Unknown
30-May-2025 16:35 214.50p 6,177 £13,250 Unknown
30-May-2025 16:35 214.50p 15 £32 Unknown
30-May-2025 16:35 214.50p 3,924 £8,417 Unknown
30-May-2025 16:35 214.50p 114 £244 Unknown
30-May-2025 16:35 214.50p 5,266 £11,296 Unknown
30-May-2025 16:35 214.50p 853 £1,830 Unknown
30-May-2025 16:35 214.50p 3,777 £8,102 Unknown
30-May-2025 16:35 214.50p 56 £120 Unknown
30-May-2025 16:35 214.50p 39,200 £84,084 Unknown
30-May-2025 16:35 214.50p 7,644 £16,396 Unknown
30-May-2025 16:35 214.50p 2,745 £5,888 Unknown
30-May-2025 16:35 214.50p 2 £4 Unknown
30-May-2025 16:35 214.50p 4,908 £10,528 Unknown
30-May-2025 16:35 214.50p 63 £135 Unknown
30-May-2025 16:35 214.50p 63 £135 Unknown
30-May-2025 16:35 214.50p 8,330 £17,868 Unknown
30-May-2025 16:35 214.50p 13,363 £28,664 Unknown
30-May-2025 16:35 214.50p 11,111 £23,833 Unknown
30-May-2025 16:35 214.50p 2,253 £4,833 Unknown
30-May-2025 16:35 214.50p 4,926 £10,566 Unknown
30-May-2025 16:35 214.50p 12 £26 Unknown
30-May-2025 16:35 214.50p 8,426 £18,074 Unknown
30-May-2025 16:35 214.50p 387 £830 Unknown
30-May-2025 16:35 214.50p 843 £1,808 Unknown
30-May-2025 16:35 214.50p 8 £17 Unknown
30-May-2025 16:35 214.50p 56 £120 Unknown
30-May-2025 16:35 214.50p 698 £1,497 Unknown
30-May-2025 16:35 214.50p 3 £6 Unknown
30-May-2025 16:35 214.50p 53 £114 Unknown
30-May-2025 16:35 214.50p 39 £84 Unknown
30-May-2025 16:35 214.50p 82,271 £176,471 Unknown
30-May-2025 16:35 214.50p 2,509 £5,382 Unknown
30-May-2025 16:35 214.50p 73 £157 Unknown
30-May-2025 16:35 214.50p 49 £105 Unknown
30-May-2025 16:35 214.50p 1,738 £3,728 Unknown
30-May-2025 16:35 214.50p 2,053 £4,404 Unknown
30-May-2025 16:35 214.50p 3,526 £7,563 Unknown
30-May-2025 16:35 214.50p 2 £4 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 214.50p
Change Today 2.00p
% Change 0.94 %
52 Week High 230.00p
52 Week Low 162.00p
Volume 1,057,746
Shares Issued 376.85m
Market Cap £808.35m
Beta 0.01

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.09% below the market average85.09% below the market average85.09% below the market average85.09% below the market average85.09% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
57.01% above the market average57.01% above the market average57.01% above the market average57.01% above the market average57.01% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
51.06% above the market average51.06% above the market average51.06% above the market average51.06% above the market average51.06% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 07-Nov-24
Paid 23-May-25 29-Nov-24
Amount 4.45p 3.45p

Trades for 30-May-2025

Time Volume / Share Price
16:47 1,747 @ 216.62p
16:43 1,736 @ 214.50p
16:40 60,181 @ 214.50p
16:36 19,931 @ 214.50p
16:36 40,145 @ 214.50p

Top of Page