Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

113.40p
   
  • Change Today:
    -6.00p
  • 52 Week High: 119.00
  • 52 Week Low: 112.40
  • Currency: UK Pounds
  • Shares Issued: 374.64m
  • Volume: 1,530,225
  • Market Cap: £424.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 16:35 113.40p 31,250 £35,438 Buy O
21-Oct-2026 16:35 113.40p 159,743 £181,149 Sell PC
21-Oct-2026 16:35 113.40p 2,073 £2,351 Unknown
21-Oct-2026 16:35 113.40p 1,155 £1,310 Unknown
21-Oct-2026 16:35 113.40p 471 £534 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 16:35 113.40p 159,743 £181,149 Sell PC
21-Oct-2026 13:35 113.40p 100,000 £113,400 Unknown O
21-Oct-2026 09:36 115.40p 50,000 £57,700 Sell O
21-Oct-2026 10:53 112.70p 50,000 £56,350 Unknown O
21-Oct-2026 13:26 114.00p 37,500 £42,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page