Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

469.80p
   
  • Change Today:
      5.40p
  • 52 Week High: 595.50
  • 52 Week Low: 446.00
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 3,091,996
  • Market Cap: £2,217.36m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:53 469.80p 551 £2,589 Sell O
07-Aug-2026 16:39 469.80p 145,000 £681,210 Sell O
07-Aug-2026 16:37 469.80p 64 £301 Buy PT
07-Aug-2026 16:35 469.80p 3,602 £16,922 Buy O
07-Aug-2026 16:35 469.80p 22 £103 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 10:45 464.60p 644,000 £2,992,024 Buy O
07-Aug-2026 10:45 464.60p 644,000 £2,992,024 Buy O
07-Aug-2026 16:35 469.80p 529,464 £2,487,422 Buy PC
07-Aug-2026 15:51 468.90p 380,000 £1,781,820 Sell O
07-Aug-2026 14:37 464.00p 330,000 £1,531,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page