Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

473.60p
   
  • Change Today:
    -2.80p
  • 52 Week High: 539.00
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 879,805
  • Market Cap: £2,235.26m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:21 477.60p 31 £148 Buy O
29-Aug-2025 16:35 473.60p 3,731 £17,670 Sell O
29-Aug-2025 16:35 473.60p 867 £4,106 Sell O
29-Aug-2025 16:35 473.60p 4,589 £21,734 Sell PT
29-Aug-2025 16:35 473.60p 398 £1,885 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:43 476.80p 25,000 £119,200 Unknown O
29-Aug-2025 13:40 475.61p 13,975 £66,466 Sell O
29-Aug-2025 10:09 473.09p 9,053 £42,828 Buy O
29-Aug-2025 10:42 473.40p 7,732 £36,603 Buy AT
29-Aug-2025 13:38 475.60p 5,618 £26,719 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page