Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

494.20p
   
  • Change Today:
      6.40p
  • 52 Week High: 595.50
  • 52 Week Low: 446.00
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 5,193,309
  • Market Cap: £2,332.52m
  • RiskGrade: 123
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 494.20p 2,998,177 £14,816,990 Buy PC
17-Jul-2026 16:37 494.20p 789,178 £3,900,118 Sell O
17-Jul-2026 16:35 494.20p 578,909 £2,860,968 Unknown
17-Jul-2026 16:35 494.20p 394,836 £1,951,280 Unknown
17-Jul-2026 16:35 494.20p 267,909 £1,324,006 Unknown
17-Jul-2026 16:35 494.20p 170,056 £840,417 Unknown
17-Jul-2026 16:35 494.20p 151,085 £746,662 Unknown
17-Jul-2026 16:35 494.20p 142,916 £706,291 Unknown
17-Jul-2026 16:35 494.20p 136,720 £675,670 Unknown
17-Jul-2026 09:01 500.33p 75,000 £375,248 Sell O
17-Jul-2026 16:35 494.20p 60,932 £301,126 Unknown
17-Jul-2026 09:01 500.50p 50,000 £250,250 Sell O
17-Jul-2026 16:37 494.20p 43,749 £216,208 Sell O
17-Jul-2026 16:35 494.20p 42,056 £207,841 Unknown
17-Jul-2026 15:01 502.00p 39,767 £199,630 Buy O
17-Jul-2026 16:47 495.90p 37,098 £183,967 Sell O
17-Jul-2026 08:23 496.80p 29,197 £145,051 Sell O
17-Jul-2026 08:23 496.80p 29,197 £145,051 Buy O
17-Jul-2026 16:35 494.20p 29,067 £143,649 Unknown
17-Jul-2026 16:35 494.20p 27,887 £137,818 Unknown
17-Jul-2026 16:35 494.20p 27,626 £136,528 Unknown
17-Jul-2026 16:35 494.20p 27,177 £134,309 Unknown
17-Jul-2026 09:01 500.00p 25,000 £125,000 Sell O
17-Jul-2026 16:35 494.20p 24,932 £123,214 Unknown
17-Jul-2026 16:35 494.20p 24,393 £120,550 Unknown
17-Jul-2026 16:35 494.20p 23,830 £117,768 Unknown
17-Jul-2026 16:35 494.20p 23,179 £114,551 Unknown
17-Jul-2026 16:35 494.20p 23,170 £114,506 Unknown
17-Jul-2026 16:35 494.20p 22,522 £111,304 Unknown
17-Jul-2026 16:35 494.20p 22,228 £109,851 Unknown
17-Jul-2026 16:35 494.20p 22,024 £108,843 Unknown
17-Jul-2026 16:35 494.20p 21,853 £107,998 Unknown
17-Jul-2026 16:35 494.20p 21,467 £106,090 Unknown
17-Jul-2026 12:41 501.33p 20,000 £100,265 Sell O
17-Jul-2026 16:35 494.20p 20,193 £99,794 Unknown
17-Jul-2026 15:25 497.04p 20,018 £99,496 Buy O
17-Jul-2026 16:14 498.34p 19,965 £99,493 Buy O
17-Jul-2026 16:35 494.20p 19,964 £98,662 Unknown
17-Jul-2026 16:35 494.20p 19,510 £96,418 Unknown
17-Jul-2026 09:16 498.40p 17,918 £89,303 Buy O
17-Jul-2026 16:35 494.20p 17,708 £87,513 Unknown
17-Jul-2026 16:35 494.20p 16,796 £83,006 Unknown
17-Jul-2026 16:35 494.20p 16,402 £81,059 Unknown
17-Jul-2026 09:16 498.40p 16,211 £80,796 Buy O
17-Jul-2026 16:35 494.20p 16,291 £80,510 Unknown
17-Jul-2026 15:25 497.20p 15,294 £76,042 Buy O
17-Jul-2026 09:00 498.95p 15,000 £74,842 Sell O
17-Jul-2026 16:35 494.20p 15,042 £74,338 Unknown
17-Jul-2026 16:35 494.20p 14,764 £72,964 Unknown
17-Jul-2026 16:37 494.20p 14,583 £72,069 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pennon Market Data

Currency UK Pounds
Share Price 494.20p
Change Today 6.40p
% Change 1.31 %
52 Week High 595.50
52 Week Low 446.00
Volume 5,193,309
Shares Issued 471.98m
Market Cap £2,332.52m
Beta 0.00
RiskGrade 123

Pennon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.56% below the market average18.56% below the market average18.56% below the market average18.56% below the market average18.56% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
24.79% above the market average24.79% above the market average24.79% above the market average24.79% above the market average24.79% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
34.64% above the market average34.64% above the market average34.64% above the market average34.64% above the market average34.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
11.41% below the market average11.41% below the market average11.41% below the market average11.41% below the market average11.41% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pennon Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Jul-26 29-Jan-26
Paid 04-Sep-26 02-Apr-26
Amount 20.03p 9.26p

Trades for 17-Jul-2026

Time Volume / Share Price
16:49 6,291 @ 494.20p
16:47 37,098 @ 495.90p
16:37 789,178 @ 494.20p
16:37 43,749 @ 494.20p
16:37 14,583 @ 494.20p

Pennon Key Personnel

CFO Laura Flowerdew
CEO Keith Haslett

Top of Page