Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

509.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 533.69
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 1,974,654
  • Market Cap: £2,402.33m
  • RiskGrade: 123

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 509.00p 1,555,122 £7,915,571 Buy PC
30-May-2025 16:35 509.00p 138,494 £704,934 Unknown
30-May-2025 16:35 509.00p 70,412 £358,397 Unknown
30-May-2025 16:35 509.00p 59,007 £300,346 Unknown
30-May-2025 16:35 509.00p 51,266 £260,944 Buy O
30-May-2025 16:35 509.00p 40,675 £207,036 Unknown
30-May-2025 16:35 509.00p 38,482 £195,873 Unknown
30-May-2025 16:35 509.00p 37,727 £192,030 Unknown
30-May-2025 16:35 509.00p 33,563 £170,836 Unknown
30-May-2025 16:35 509.00p 31,342 £159,531 Unknown
30-May-2025 16:35 509.00p 31,338 £159,510 Unknown
30-May-2025 16:35 509.00p 29,807 £151,718 Unknown
30-May-2025 16:35 509.00p 29,129 £148,267 Unknown
30-May-2025 16:35 509.00p 27,452 £139,731 Unknown
30-May-2025 16:35 509.00p 27,416 £139,547 Unknown
30-May-2025 16:35 509.00p 27,414 £139,537 Unknown
30-May-2025 16:35 509.00p 24,077 £122,552 Unknown
30-May-2025 16:35 509.00p 23,940 £121,855 Unknown
30-May-2025 16:35 509.00p 22,820 £116,154 Unknown
30-May-2025 16:35 509.00p 22,256 £113,283 Unknown
30-May-2025 16:35 509.00p 21,796 £110,942 Unknown
30-May-2025 16:35 509.00p 20,321 £103,434 Unknown
30-May-2025 16:35 509.00p 19,630 £99,917 Unknown
30-May-2025 16:35 509.00p 19,400 £98,746 Unknown
30-May-2025 16:35 509.00p 19,202 £97,738 Unknown
30-May-2025 16:35 509.00p 17,505 £89,100 Unknown
30-May-2025 16:35 509.00p 16,270 £82,814 Unknown
30-May-2025 16:35 509.00p 16,225 £82,585 Unknown
30-May-2025 16:35 509.00p 16,031 £81,598 Unknown
30-May-2025 16:35 509.00p 16,014 £81,511 Unknown
30-May-2025 16:35 509.00p 15,934 £81,104 Unknown
30-May-2025 16:35 509.00p 15,888 £80,870 Unknown
30-May-2025 16:35 509.00p 15,172 £77,226 Unknown
30-May-2025 16:35 509.00p 15,076 £76,737 Unknown
30-May-2025 16:35 509.00p 13,750 £69,988 Unknown
30-May-2025 10:49 510.00p 13,676 £69,748 Buy O
30-May-2025 16:35 509.00p 13,605 £69,250 Unknown
30-May-2025 16:35 509.00p 13,444 £68,430 Unknown
30-May-2025 16:35 509.00p 13,373 £68,069 Unknown
30-May-2025 16:35 509.00p 13,147 £66,918 Unknown
30-May-2025 10:49 510.00p 13,000 £66,300 Buy O
30-May-2025 16:35 509.00p 12,599 £64,129 Unknown
30-May-2025 16:35 509.00p 11,867 £60,403 Unknown
30-May-2025 16:35 509.00p 11,257 £57,298 Unknown
30-May-2025 16:35 509.00p 10,879 £55,374 Unknown
30-May-2025 16:35 509.00p 10,560 £53,750 Unknown
30-May-2025 16:35 509.00p 10,517 £53,532 Unknown
30-May-2025 16:35 509.00p 10,321 £52,534 Unknown
30-May-2025 16:35 509.00p 10,317 £52,514 Unknown
30-May-2025 16:35 509.00p 10,216 £51,999 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pennon Market Data

Currency UK Pounds
Share Price 509.00p
Change Today 2.50p
% Change 0.49 %
52 Week High 533.69
52 Week Low 387.60
Volume 1,974,654
Shares Issued 471.97m
Market Cap £2,402.33m
RiskGrade 123

Pennon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.98% below the market average28.98% below the market average28.98% below the market average28.98% below the market average28.98% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
28.98% above the market average28.98% above the market average28.98% above the market average28.98% above the market average28.98% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income Not Available
Growth
55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 7
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pennon Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Jan-25 25-Jul-24
Paid 04-Apr-25 05-Sep-24
Amount 14.69p 30.33p

Trades for 30-May-2025

Time Volume / Share Price
16:39 3,000 @ 509.00p
16:37 2,328 @ 509.00p
16:37 672 @ 509.00p
16:35 51,266 @ 509.00p
16:35 1,555,122 @ 509.00p

Pennon Key Personnel

CEO Susan Davy
CFO Laura Flowerdew

Top of Page