Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

473.60p
   
  • Change Today:
    -2.80p
  • 52 Week High: 539.00p
  • 52 Week Low: 387.60p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 879,805
  • Market Cap: £2,235.26m
  • RiskGrade: 123

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:43 476.80p 25,000 £119,200 Unknown O
29-Aug-2025 13:40 475.61p 13,975 £66,466 Sell O
29-Aug-2025 10:09 473.09p 9,053 £42,828 Buy O
29-Aug-2025 10:42 473.40p 7,732 £36,603 Buy AT
29-Aug-2025 13:38 475.60p 5,618 £26,719 Sell AT
29-Aug-2025 10:43 472.68p 4,231 £19,999 Buy O
29-Aug-2025 13:38 475.60p 4,000 £19,024 Buy AT
29-Aug-2025 10:05 472.90p 4,000 £18,916 Buy O
29-Aug-2025 12:28 475.00p 3,080 £14,630 Sell O
29-Aug-2025 08:37 481.00p 2,542 £12,227 Buy AT
29-Aug-2025 14:42 476.60p 2,238 £10,666 Sell AT
29-Aug-2025 13:43 475.17p 2,000 £9,503 Buy O
29-Aug-2025 13:38 475.60p 1,988 £9,455 Buy AT
29-Aug-2025 09:47 474.63p 1,276 £6,056 Buy O
29-Aug-2025 08:35 479.92p 1,166 £5,596 Sell O
29-Aug-2025 16:04 476.90p 1,081 £5,155 Buy O
29-Aug-2025 09:16 476.12p 1,050 £4,999 Buy O
29-Aug-2025 14:47 477.42p 1,042 £4,975 Buy O
29-Aug-2025 10:09 473.09p 1,050 £4,968 Buy O
29-Aug-2025 14:50 476.80p 1,029 £4,906 Sell AT
29-Aug-2025 08:01 479.20p 1,000 £4,792 Buy AT
29-Aug-2025 11:35 474.85p 1,000 £4,748 Buy O
29-Aug-2025 11:56 474.47p 1,000 £4,745 Buy O
29-Aug-2025 10:04 472.80p 934 £4,416 Sell AT
29-Aug-2025 08:41 479.40p 806 £3,864 Sell AT
29-Aug-2025 15:53 477.60p 800 £3,821 Sell AT
29-Aug-2025 09:25 476.80p 800 £3,814 Buy AT
29-Aug-2025 10:05 473.00p 800 £3,784 Sell AT
29-Aug-2025 10:04 472.40p 800 £3,779 Buy AT
29-Aug-2025 13:53 475.69p 764 £3,634 Sell O
29-Aug-2025 14:00 475.60p 753 £3,581 Buy AT
29-Aug-2025 13:36 475.80p 750 £3,568 Sell AT
29-Aug-2025 10:43 472.40p 749 £3,538 Sell AT
29-Aug-2025 13:49 475.32p 710 £3,375 Sell O
29-Aug-2025 14:03 475.20p 695 £3,303 Buy AT
29-Aug-2025 12:48 474.60p 632 £3,000 Buy AT
29-Aug-2025 14:30 475.20p 600 £2,851 Buy AT
29-Aug-2025 15:50 477.27p 562 £2,682 Sell O
29-Aug-2025 14:42 476.40p 550 £2,620 Buy AT
29-Aug-2025 13:38 475.60p 543 £2,582 Buy AT
29-Aug-2025 13:19 474.86p 500 £2,374 Buy O
29-Aug-2025 15:42 477.80p 496 £2,370 Buy AT
29-Aug-2025 09:25 476.60p 486 £2,316 Buy AT
29-Aug-2025 13:56 475.40p 475 £2,258 Sell AT
29-Aug-2025 13:38 475.60p 465 £2,212 Buy AT
29-Aug-2025 12:59 475.20p 465 £2,210 Buy AT
29-Aug-2025 08:37 481.00p 458 £2,203 Buy AT
29-Aug-2025 15:33 478.00p 458 £2,189 Buy AT
29-Aug-2025 13:38 475.60p 460 £2,188 Sell AT
29-Aug-2025 13:22 475.20p 455 £2,162 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pennon Market Data

Currency UK Pounds
Share Price 473.60p
Change Today -2.80p
% Change -0.59 %
52 Week High 539.00p
52 Week Low 387.60p
Volume 879,805
Shares Issued 471.97m
Market Cap £2,235.26m
RiskGrade 123

Pennon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.56% below the market average18.56% below the market average18.56% below the market average18.56% below the market average18.56% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
24.79% above the market average24.79% above the market average24.79% above the market average24.79% above the market average24.79% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
34.64% above the market average34.64% above the market average34.64% above the market average34.64% above the market average34.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
11.41% below the market average11.41% below the market average11.41% below the market average11.41% below the market average11.41% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pennon Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 30-Jan-25
Paid 04-Sep-25 04-Apr-25
Amount 19.43p 14.69p

Trades for 29-Aug-2025

Time Volume / Share Price
15:21 31 @ 477.60p
16:35 3,731 @ 473.60p
16:35 867 @ 473.60p
16:35 4,589 @ 473.60p
16:35 398 @ 473.60p

Pennon Key Personnel

CEO Susan Davy
CFO Laura Flowerdew

Top of Page