Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

473.60p
   
  • Change Today:
    -2.80p
  • 52 Week High: 539.00p
  • 52 Week Low: 387.60p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 879,805
  • Market Cap: £2,235.26m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:16 476.80p 77 £367 Sell AT
29-Aug-2025 16:16 476.80p 189 £901 Sell AT
29-Aug-2025 16:11 477.20p 29 £138 Buy AT
29-Aug-2025 16:11 477.20p 199 £950 Buy AT
29-Aug-2025 16:04 476.90p 1,081 £5,155 Buy O
29-Aug-2025 16:01 476.80p 95 £453 Sell AT
29-Aug-2025 16:01 477.00p 17 £81 Sell AT
29-Aug-2025 16:01 476.80p 228 £1,087 Sell AT
29-Aug-2025 16:01 476.80p 4 £19 Sell AT
29-Aug-2025 15:55 477.20p 182 £868 Buy AT
29-Aug-2025 15:53 477.60p 800 £3,821 Sell AT
29-Aug-2025 15:53 477.40p 200 £955 Sell AT
29-Aug-2025 15:53 477.40p 182 £869 Sell AT
29-Aug-2025 15:53 477.60p 200 £955 Sell AT
29-Aug-2025 15:50 477.27p 562 £2,682 Sell O
29-Aug-2025 15:44 477.60p 16 £76 Sell AT
29-Aug-2025 15:42 477.80p 496 £2,370 Buy AT
29-Aug-2025 15:34 477.90p 32 £153 Unknown O
29-Aug-2025 15:33 478.00p 228 £1,090 Sell AT
29-Aug-2025 15:33 478.00p 458 £2,189 Buy AT
29-Aug-2025 15:26 477.20p 430 £2,052 Buy AT
29-Aug-2025 15:24 476.80p 200 £954 Buy AT
29-Aug-2025 15:24 476.80p 163 £777 Buy AT
29-Aug-2025 15:24 476.80p 285 £1,359 Buy AT
29-Aug-2025 15:21 477.60p 31 £148 Buy O
29-Aug-2025 15:19 477.29p 20 £96 Buy O
29-Aug-2025 15:18 477.40p 17 £81 Sell AT
29-Aug-2025 15:18 477.40p 52 £248 Sell AT
29-Aug-2025 15:16 477.40p 1 £5 Sell O
29-Aug-2025 15:02 477.80p 136 £650 Buy AT
29-Aug-2025 15:02 477.80p 230 £1,099 Buy AT
29-Aug-2025 15:01 477.60p 184 £879 Unknown O
29-Aug-2025 14:50 476.80p 1,029 £4,906 Sell AT
29-Aug-2025 14:49 477.40p 200 £955 Sell AT
29-Aug-2025 14:49 477.20p 200 £954 Sell AT
29-Aug-2025 14:49 477.20p 35 £167 Sell AT
29-Aug-2025 14:49 477.40p 21 £100 Sell AT
29-Aug-2025 14:48 477.20p 1 £5 Sell O
29-Aug-2025 14:47 477.42p 1,042 £4,975 Buy O
29-Aug-2025 14:44 477.00p 200 £954 Buy AT
29-Aug-2025 14:43 476.80p 25,000 £119,200 Unknown O
29-Aug-2025 14:43 476.80p 182 £868 Buy AT
29-Aug-2025 14:43 476.80p 200 £954 Buy AT
29-Aug-2025 14:43 476.80p 251 £1,197 Buy AT
29-Aug-2025 14:43 476.80p 200 £954 Sell AT
29-Aug-2025 14:42 476.80p 24 £114 Sell AT
29-Aug-2025 14:42 476.80p 200 £954 Sell AT
29-Aug-2025 14:42 476.80p 30 £143 Sell AT
29-Aug-2025 14:42 476.80p 5 £24 Sell AT
29-Aug-2025 14:42 476.60p 28 £133 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pennon Market Data

Currency UK Pounds
Share Price 473.60p
Change Today -2.80p
% Change -0.59 %
52 Week High 539.00p
52 Week Low 387.60p
Volume 879,805
Shares Issued 471.97m
Market Cap £2,235.26m
RiskGrade 123

Pennon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.56% below the market average18.56% below the market average18.56% below the market average18.56% below the market average18.56% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
24.79% above the market average24.79% above the market average24.79% above the market average24.79% above the market average24.79% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
34.64% above the market average34.64% above the market average34.64% above the market average34.64% above the market average34.64% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
11.41% below the market average11.41% below the market average11.41% below the market average11.41% below the market average11.41% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pennon Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 30-Jan-25
Paid 04-Sep-25 04-Apr-25
Amount 19.43p 14.69p

Trades for 29-Aug-2025

Time Volume / Share Price
15:21 31 @ 477.60p
16:35 3,731 @ 473.60p
16:35 867 @ 473.60p
16:35 4,589 @ 473.60p
16:35 398 @ 473.60p

Pennon Key Personnel

CEO Susan Davy
CFO Laura Flowerdew

Top of Page