Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

509.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 533.69
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 1,974,654
  • Market Cap: £2,402.33m
  • RiskGrade: 123

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:39 509.00p 3,000 £15,270 Buy PT
30-May-2025 16:37 509.00p 2,328 £11,850 Buy PT
30-May-2025 16:37 509.00p 672 £3,420 Buy PT
30-May-2025 16:35 509.00p 492 £2,504 Unknown
30-May-2025 16:35 509.00p 2,962 £15,077 Unknown
30-May-2025 16:35 509.00p 31 £158 Unknown
30-May-2025 16:35 509.00p 27,416 £139,547 Unknown
30-May-2025 16:35 509.00p 70,412 £358,397 Unknown
30-May-2025 16:35 509.00p 10,321 £52,534 Unknown
30-May-2025 16:35 509.00p 1,651 £8,404 Unknown
30-May-2025 16:35 509.00p 10,879 £55,374 Unknown
30-May-2025 16:35 509.00p 16,014 £81,511 Unknown
30-May-2025 16:35 509.00p 14 £71 Unknown
30-May-2025 16:35 509.00p 2,626 £13,366 Unknown
30-May-2025 16:35 509.00p 4,429 £22,544 Unknown
30-May-2025 16:35 509.00p 5,826 £29,654 Unknown
30-May-2025 16:35 509.00p 584 £2,973 Unknown
30-May-2025 16:35 509.00p 4 £20 Unknown
30-May-2025 16:35 509.00p 1,031 £5,248 Unknown
30-May-2025 16:35 509.00p 1,696 £8,633 Unknown
30-May-2025 16:35 509.00p 6,923 £35,238 Unknown
30-May-2025 16:35 509.00p 3,256 £16,573 Unknown
30-May-2025 16:35 509.00p 161 £820 Unknown
30-May-2025 16:35 509.00p 16,031 £81,598 Unknown
30-May-2025 16:35 509.00p 2,497 £12,710 Unknown
30-May-2025 16:35 509.00p 897 £4,566 Unknown
30-May-2025 16:35 509.00p 1,241 £6,317 Unknown
30-May-2025 16:35 509.00p 37,727 £192,030 Unknown
30-May-2025 16:35 509.00p 135 £687 Unknown
30-May-2025 16:35 509.00p 15,076 £76,737 Unknown
30-May-2025 16:35 509.00p 13,750 £69,988 Unknown
30-May-2025 16:35 509.00p 13,605 £69,250 Unknown
30-May-2025 16:35 509.00p 10,560 £53,750 Unknown
30-May-2025 16:35 509.00p 10,115 £51,485 Unknown
30-May-2025 16:35 509.00p 61 £310 Unknown
30-May-2025 16:35 509.00p 31 £158 Unknown
30-May-2025 16:35 509.00p 19,400 £98,746 Unknown
30-May-2025 16:35 509.00p 2 £10 Unknown
30-May-2025 16:35 509.00p 21 £107 Unknown
30-May-2025 16:35 509.00p 16 £81 Unknown
30-May-2025 16:35 509.00p 27,414 £139,537 Unknown
30-May-2025 16:35 509.00p 10,517 £53,532 Unknown
30-May-2025 16:35 509.00p 440 £2,240 Unknown
30-May-2025 16:35 509.00p 2,171 £11,050 Unknown
30-May-2025 16:35 509.00p 59,007 £300,346 Unknown
30-May-2025 16:35 509.00p 83 £422 Unknown
30-May-2025 16:35 509.00p 11,867 £60,403 Unknown
30-May-2025 16:35 509.00p 10,191 £51,872 Unknown
30-May-2025 16:35 509.00p 773 £3,935 Unknown
30-May-2025 16:35 509.00p 2,412 £12,277 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pennon Market Data

Currency UK Pounds
Share Price 509.00p
Change Today 2.50p
% Change 0.49 %
52 Week High 533.69
52 Week Low 387.60
Volume 1,974,654
Shares Issued 471.97m
Market Cap £2,402.33m
RiskGrade 123

Pennon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.98% below the market average28.98% below the market average28.98% below the market average28.98% below the market average28.98% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
28.98% above the market average28.98% above the market average28.98% above the market average28.98% above the market average28.98% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income Not Available
Growth
55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 7
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pennon Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Jan-25 25-Jul-24
Paid 04-Apr-25 05-Sep-24
Amount 14.69p 30.33p

Trades for 30-May-2025

Time Volume / Share Price
16:39 3,000 @ 509.00p
16:37 2,328 @ 509.00p
16:37 672 @ 509.00p
16:35 51,266 @ 509.00p
16:35 1,555,122 @ 509.00p

Pennon Key Personnel

CEO Susan Davy
CFO Laura Flowerdew

Top of Page