Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

509.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 533.69p
  • 52 Week Low: 387.60p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 1,974,654
  • Market Cap: £2,402.33m
  • RiskGrade: 123

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:39 509.00p 3,000 £15,270 Buy PT
30-May-2025 16:37 509.00p 2,328 £11,850 Buy PT
30-May-2025 16:37 509.00p 672 £3,420 Buy PT
30-May-2025 16:35 509.00p 51,266 £260,944 Buy O
30-May-2025 16:35 509.00p 1,555,122 £7,915,571 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 509.00p 1,555,122 £7,915,571 Buy PC
30-May-2025 16:35 509.00p 138,494 £704,934 Unknown
30-May-2025 16:35 509.00p 70,412 £358,397 Unknown
30-May-2025 16:35 509.00p 59,007 £300,346 Unknown
30-May-2025 16:35 509.00p 51,266 £260,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page