Persimmon (PSN)

Sector:

Household Goods

Index:

FTSE 100

1,063.00p
   
  • Change Today:
    -19.50p
  • 52 Week High: 1,720.00
  • 52 Week Low: 1,056.00
  • Currency: UK Pounds
  • Shares Issued: 320.32m
  • Volume: 1,452,359
  • Market Cap: £3,404.99m
  • RiskGrade: 168

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:48 1,080.00p 134,220 £1,449,576 Buy O
29-Aug-2025 12:48 1,080.00p 134,220 £1,449,576 Buy O
29-Aug-2025 08:00 1,080.00p 15,167 £163,804 Sell UT
29-Aug-2025 08:45 1,077.50p 12,000 £129,300 Buy O
29-Aug-2025 08:47 1,076.50p 8,252 £88,833 Sell O
29-Aug-2025 09:07 1,073.27p 6,989 £75,010 Sell O
29-Aug-2025 09:08 1,073.27p 5,591 £60,006 Sell O
29-Aug-2025 14:45 1,071.50p 5,322 £57,025 Buy O
29-Aug-2025 14:44 1,071.50p 5,000 £53,575 Buy O
29-Aug-2025 14:47 1,071.00p 4,661 £49,919 Buy O
29-Aug-2025 13:16 1,070.35p 4,646 £49,728 Buy O
29-Aug-2025 12:15 1,072.05p 4,000 £42,882 Buy O
29-Aug-2025 12:18 1,071.70p 3,500 £37,509 Sell O
29-Aug-2025 08:22 1,081.00p 3,349 £36,203 Sell AT
29-Aug-2025 09:00 1,075.59p 3,000 £32,268 Buy O
29-Aug-2025 09:09 1,073.44p 3,000 £32,203 Sell O
29-Aug-2025 12:18 1,071.33p 2,801 £30,008 Sell O
29-Aug-2025 08:12 1,078.19p 2,767 £29,833 Buy O
29-Aug-2025 17:07 1,063.00p 2,750 £29,232 Sell O
29-Aug-2025 15:12 1,066.90p 2,667 £28,454 Sell O
29-Aug-2025 08:48 1,076.90p 2,507 £26,998 Buy O
29-Aug-2025 08:45 1,077.50p 2,484 £26,765 Sell AT
29-Aug-2025 08:07 1,078.39p 2,400 £25,881 Sell O
29-Aug-2025 09:31 1,074.58p 2,328 £25,016 Buy O
29-Aug-2025 08:00 1,080.00p 2,287 £24,700 Unknown
29-Aug-2025 11:45 1,075.11p 2,292 £24,642 Buy O
29-Aug-2025 13:29 1,070.27p 2,152 £23,032 Buy O
29-Aug-2025 15:34 1,068.29p 2,048 £21,879 Buy O
29-Aug-2025 08:35 1,079.20p 2,000 £21,584 Buy O
29-Aug-2025 08:20 1,079.09p 2,000 £21,582 Sell O
29-Aug-2025 08:03 1,077.16p 2,000 £21,543 Sell O
29-Aug-2025 09:28 1,074.83p 2,000 £21,497 Sell O
29-Aug-2025 09:51 1,072.00p 1,845 £19,778 Sell AT
29-Aug-2025 08:00 1,080.00p 1,807 £19,516 Buy AT
29-Aug-2025 08:05 1,079.36p 1,800 £19,428 Buy O
29-Aug-2025 08:23 1,081.00p 1,780 £19,242 Sell AT
29-Aug-2025 08:45 1,077.50p 1,749 £18,846 Buy AT
29-Aug-2025 08:00 1,080.00p 1,720 £18,576 Buy AT
29-Aug-2025 12:08 1,072.88p 1,663 £17,842 Sell O
29-Aug-2025 14:18 1,069.33p 1,656 £17,708 Sell O
29-Aug-2025 08:17 1,078.33p 1,610 £17,361 Sell O
29-Aug-2025 08:45 1,077.50p 1,564 £16,852 Buy AT
29-Aug-2025 08:00 1,080.00p 1,555 £16,794 Unknown
29-Aug-2025 08:45 1,077.50p 1,555 £16,755 Buy AT
29-Aug-2025 08:45 1,077.50p 1,555 £16,755 Buy AT
29-Aug-2025 08:47 1,076.50p 1,555 £16,740 Buy AT
29-Aug-2025 08:47 1,076.50p 1,555 £16,740 Buy AT
29-Aug-2025 08:47 1,076.50p 1,555 £16,740 Buy AT
29-Aug-2025 08:47 1,076.50p 1,555 £16,740 Buy AT
29-Aug-2025 08:47 1,076.50p 1,555 £16,740 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Persimmon Market Data

Currency UK Pounds
Share Price 1,063.00p
Change Today -19.50p
% Change -1.80 %
52 Week High 1,720.00
52 Week Low 1,056.00
Volume 1,452,359
Shares Issued 320.32m
Market Cap £3,404.99m
RiskGrade 168

Persimmon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.56% below the market average32.56% below the market average32.56% below the market average32.56% below the market average32.56% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
38.5% below the market average38.5% below the market average38.5% below the market average38.5% below the market average38.5% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income
80.45% above the market average80.45% above the market average80.45% above the market average80.45% above the market average80.45% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
80.03% below the market average80.03% below the market average80.03% below the market average80.03% below the market average80.03% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Persimmon Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 19-Jun-25
Paid 07-Nov-25 11-Jul-25
Amount 20.00p 40.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:26 0 @ 1,066.50p
15:26 0 @ 1,066.50p
15:13 0 @ 1,066.50p
15:13 1 @ 1,066.50p
15:00 35 @ 1,068.00p

Persimmon Key Personnel

Chair Roger Devlin
CFO Andrew Duxbury

Top of Page