Persimmon (PSN)

Sector:

Household Goods

Index:

FTSE 100

1,107.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,519.00p
  • 52 Week Low: 998.60p
  • Currency: UK Pounds
  • Shares Issued: 321.24m
  • Volume: 2,102,074
  • Market Cap: £3,556.14m
  • RiskGrade: 168

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 16:35 1,107.00p 506,821 £5,610,508 Buy PC
31-Jul-2026 09:57 1,116.50p 200,000 £2,233,000 Buy O
31-Jul-2026 11:00 1,116.50p 200,000 £2,233,000 Sell O
31-Jul-2026 09:57 1,116.50p 200,000 £2,233,000 Buy O
31-Jul-2026 09:47 1,114.50p 49,331 £549,794 Buy O
31-Jul-2026 16:35 1,107.00p 30,590 £338,631 Unknown
31-Jul-2026 16:35 1,107.00p 28,817 £319,004 Unknown
31-Jul-2026 09:56 1,117.50p 26,965 £301,334 Buy O
31-Jul-2026 16:35 1,107.00p 26,700 £295,569 Unknown
31-Jul-2026 10:44 1,119.50p 25,184 £281,935 Buy O
31-Jul-2026 11:49 1,124.00p 25,001 £281,011 Buy O
31-Jul-2026 11:49 1,124.00p 25,001 £281,011 Buy O
31-Jul-2026 15:34 1,113.00p 21,528 £239,607 Buy O
31-Jul-2026 16:35 1,107.00p 21,304 £235,835 Unknown
31-Jul-2026 12:53 1,120.50p 19,468 £218,139 Buy O
31-Jul-2026 12:53 1,120.50p 19,468 £218,139 Buy O
31-Jul-2026 16:35 1,107.00p 18,317 £202,769 Unknown
31-Jul-2026 15:57 1,115.00p 17,211 £191,903 Buy O
31-Jul-2026 15:57 1,115.00p 17,211 £191,903 Buy O
31-Jul-2026 16:35 1,107.00p 16,630 £184,094 Unknown
31-Jul-2026 12:46 1,124.00p 15,851 £178,165 Buy O
31-Jul-2026 16:35 1,107.00p 14,914 £165,098 Unknown
31-Jul-2026 14:35 1,114.25p 13,150 £146,524 Unknown O
31-Jul-2026 15:02 1,110.00p 12,839 £142,513 Buy O
31-Jul-2026 15:02 1,110.00p 12,839 £142,513 Buy O
31-Jul-2026 10:11 1,115.00p 12,586 £140,334 Buy O
31-Jul-2026 10:11 1,115.00p 12,586 £140,334 Buy O
31-Jul-2026 15:35 1,111.34p 12,451 £138,373 Buy O
31-Jul-2026 16:35 1,107.00p 11,983 £132,652 Unknown
31-Jul-2026 16:35 1,107.00p 11,588 £128,279 Unknown
31-Jul-2026 16:35 1,107.00p 11,117 £123,065 Unknown
31-Jul-2026 16:35 1,107.00p 10,128 £112,117 Unknown
31-Jul-2026 16:35 1,107.00p 10,016 £110,877 Unknown
31-Jul-2026 16:35 1,107.00p 9,417 £104,246 Unknown
31-Jul-2026 16:35 1,107.00p 8,742 £96,774 Unknown
31-Jul-2026 16:35 1,107.00p 8,558 £94,737 Unknown
31-Jul-2026 16:35 1,107.00p 8,442 £93,453 Unknown
31-Jul-2026 16:35 1,107.00p 7,870 £87,121 Unknown
31-Jul-2026 08:02 1,098.06p 6,926 £76,052 Sell O
31-Jul-2026 14:08 1,118.77p 6,225 £69,643 Buy O
31-Jul-2026 15:00 1,109.56p 6,225 £69,070 Sell O
31-Jul-2026 16:35 1,107.00p 6,154 £68,125 Unknown
31-Jul-2026 16:35 1,107.00p 6,062 £67,106 Unknown
31-Jul-2026 16:54 1,107.00p 6,002 £66,442 Sell O
31-Jul-2026 15:11 1,108.11p 5,536 £61,345 Sell O
31-Jul-2026 16:35 1,107.00p 5,379 £59,546 Unknown
31-Jul-2026 16:35 1,107.00p 5,302 £58,693 Unknown
31-Jul-2026 10:11 1,115.00p 5,121 £57,099 Buy O
31-Jul-2026 15:54 1,114.50p 5,000 £55,725 Sell O
31-Jul-2026 16:35 1,107.00p 4,819 £53,346 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Persimmon Market Data

Currency UK Pounds
Share Price 1,107.00p
Change Today -4.00p
% Change -0.36 %
52 Week High 1,519.00p
52 Week Low 998.60p
Volume 2,102,074
Shares Issued 321.24m
Market Cap £3,556.14m
RiskGrade 168

Persimmon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.56% below the market average32.56% below the market average32.56% below the market average32.56% below the market average32.56% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
38.5% below the market average38.5% below the market average38.5% below the market average38.5% below the market average38.5% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income
80.45% above the market average80.45% above the market average80.45% above the market average80.45% above the market average80.45% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
80.03% below the market average80.03% below the market average80.03% below the market average80.03% below the market average80.03% below the market average
Sector averageSector averageSector averageSector averageSector average

Persimmon Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jun-26 16-Oct-25
Paid 10-Jul-26 07-Nov-25
Amount 40.00p 20.00p

Trades for 31-Jul-2026

Time Volume / Share Price
17:16 912 @ 1,107.00p
11:00 200,000 @ 1,116.50p
16:54 6,002 @ 1,107.00p
16:35 776 @ 1,107.00p
16:35 506,821 @ 1,107.00p

Persimmon Key Personnel

Chair Roger Devlin
CFO Andrew Duxbury

Top of Page