Persimmon (PSN)

Sector:

Household Goods

Index:

FTSE 100

1,171.50p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,720.00p
  • 52 Week Low: 1,037.50p
  • Currency: UK Pounds
  • Shares Issued: 320.44m
  • Volume: 105,315
  • Market Cap: £3,753.96m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 1,133.00p 0 £0 Sell O
10-Oct-2025 13:11 1,133.42p 88 £997 Sell O
10-Oct-2025 13:11 1,133.50p 450 £5,101 Sell AT
10-Oct-2025 13:10 1,132.16p 600 £6,793 Sell O
10-Oct-2025 13:10 1,133.00p 2 £23 Buy O
10-Oct-2025 13:10 1,133.00p 60 £680 Buy O
10-Oct-2025 13:10 1,132.00p 200 £2,264 Buy AT
10-Oct-2025 13:09 1,132.50p 0 £0 Buy O
10-Oct-2025 13:09 1,131.50p 0 £0 Sell O
10-Oct-2025 13:09 1,132.12p 980 £11,095 Buy O
10-Oct-2025 13:08 1,132.50p 0 £0 Buy O
10-Oct-2025 13:08 1,132.50p 0 £0 Buy O
10-Oct-2025 13:06 1,132.00p 2 £23 Buy AT
10-Oct-2025 13:06 1,132.00p 91 £1,030 Buy AT
10-Oct-2025 13:06 1,131.00p 286 £3,235 Sell AT
10-Oct-2025 13:06 1,131.00p 456 £5,157 Sell AT
10-Oct-2025 13:06 1,131.00p 6 £68 Sell AT
10-Oct-2025 13:06 1,131.50p 51 £577 Buy AT
10-Oct-2025 13:06 1,131.50p 28 £317 Buy AT
10-Oct-2025 13:06 1,131.50p 202 £2,286 Buy AT
10-Oct-2025 13:05 1,131.50p 324 £3,666 Sell AT
10-Oct-2025 13:05 1,131.50p 145 £1,641 Sell AT
10-Oct-2025 13:05 1,131.50p 462 £5,228 Sell AT
10-Oct-2025 13:05 1,131.50p 76 £860 Sell AT
10-Oct-2025 13:05 1,131.50p 141 £1,595 Sell AT
10-Oct-2025 13:05 1,131.50p 195 £2,206 Sell AT
10-Oct-2025 13:05 1,131.50p 122 £1,380 Sell AT
10-Oct-2025 13:05 1,131.50p 32 £362 Sell AT
10-Oct-2025 13:05 1,132.00p 294 £3,328 Sell AT
10-Oct-2025 13:05 1,132.00p 168 £1,902 Sell AT
10-Oct-2025 13:04 1,132.25p 273 £3,091 Buy O
10-Oct-2025 13:04 1,131.50p 0 £0 Sell O
10-Oct-2025 13:04 1,132.50p 0 £0 Buy O
10-Oct-2025 13:04 1,132.00p 325 £3,679 Sell AT
10-Oct-2025 13:04 1,132.00p 200 £2,264 Sell AT
10-Oct-2025 13:03 1,132.00p 1 £11 Sell O
10-Oct-2025 13:03 1,132.00p 0 £0 Sell O
10-Oct-2025 13:03 1,132.00p 0 £0 Sell O
10-Oct-2025 13:03 1,132.00p 0 £0 Sell O
10-Oct-2025 13:03 1,132.00p 141 £1,596 Buy AT
10-Oct-2025 13:03 1,131.50p 0 £0 Sell O
10-Oct-2025 13:02 1,131.85p 500 £5,659 Buy O
10-Oct-2025 13:02 1,131.50p 85 £962 Sell O
10-Oct-2025 13:01 1,131.50p 69 £781 Sell AT
10-Oct-2025 13:01 1,131.70p 3,517 £39,802 Buy O
10-Oct-2025 13:01 1,132.00p 80 £906 Sell AT
10-Oct-2025 13:00 1,132.00p 343 £3,883 Sell AT
10-Oct-2025 13:00 1,132.00p 400 £4,528 Sell AT
10-Oct-2025 13:00 1,132.00p 279 £3,158 Sell AT
10-Oct-2025 13:00 1,132.00p 286 £3,238 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Persimmon Market Data

Currency UK Pounds
Share Price 1,171.50p
Change Today -16.00p
% Change -1.35 %
52 Week High 1,720.00p
52 Week Low 1,037.50p
Volume 105,315
Shares Issued 320.44m
Market Cap £3,753.96m
RiskGrade 168

Persimmon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.56% below the market average32.56% below the market average32.56% below the market average32.56% below the market average32.56% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
38.5% below the market average38.5% below the market average38.5% below the market average38.5% below the market average38.5% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income
80.45% above the market average80.45% above the market average80.45% above the market average80.45% above the market average80.45% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
80.03% below the market average80.03% below the market average80.03% below the market average80.03% below the market average80.03% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Persimmon Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 19-Jun-25
Paid 07-Nov-25 11-Jul-25
Amount 20.00p 40.00p

Trades for 16-Oct-2025

Time Volume / Share Price
08:58 0 @ 1,172.50p
08:58 106 @ 1,171.50p
08:58 94 @ 1,171.50p
08:58 199 @ 1,171.50p
08:57 458 @ 1,172.50p

Persimmon Key Personnel

Chair Roger Devlin
CFO Andrew Duxbury

Top of Page