Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 1,904.87p | 350 | £6,667 | Sell | O |
16:21 | 1,904.57p | 650 | £12,380 | Sell | O |
16:13 | 1,910.40p | 1,308 | £24,988 | Buy | O |
16:06 | 1,909.22p | 2,762 | £52,732 | Sell | O |
15:59 | 1,910.00p | 2,025 | £38,678 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 1,909.00p | 15,654 | £298,835 | Buy | O |
11:25 | 1,910.00p | 4,450 | £84,995 | Sell | O |
14:02 | 1,910.00p | 3,651 | £69,734 | Sell | O |
15:59 | 1,910.00p | 2,025 | £38,678 | Unknown | O |
12:51 | 1,915.19p | 1,867 | £35,757 | Sell | O |
You are here: research