Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:39 | 1,897.62p | 26,655 | £505,811 | Sell | O |
30-May-2025 16:35 | 1,898.00p | 41,377 | £785,336 | Sell | PC |
30-May-2025 16:35 | 1,898.00p | 47 | £892 | Unknown | |
30-May-2025 16:35 | 1,898.00p | 78 | £1,480 | Unknown | |
30-May-2025 16:35 | 1,898.00p | 779 | £14,785 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 1,898.00p | 41,377 | £785,335 | Sell | PC |
30-May-2025 16:39 | 1,897.62p | 26,655 | £505,811 | Sell | O |
30-May-2025 10:41 | 1,900.00p | 8,219 | £156,161 | Buy | O |
30-May-2025 11:34 | 1,902.00p | 8,000 | £152,160 | Buy | O |
30-May-2025 16:35 | 1,898.00p | 6,305 | £119,669 | Unknown |
You are here: research