12:19 |
1,917.27p |
3,373 |
£64,670 |
Buy |
O |
14:16 |
1,909.13p |
3,102 |
£59,221 |
Buy |
O |
08:28 |
1,892.00p |
2,675 |
£50,611 |
Sell |
O |
15:19 |
1,910.22p |
2,435 |
£46,514 |
Buy |
O |
13:20 |
1,909.38p |
2,400 |
£45,825 |
Buy |
O |
14:06 |
1,909.37p |
2,000 |
£38,188 |
Buy |
O |
10:45 |
1,896.73p |
1,573 |
£29,836 |
Buy |
O |
11:20 |
1,896.72p |
1,573 |
£29,835 |
Buy |
O |
08:10 |
1,906.03p |
1,500 |
£28,590 |
Sell |
O |
13:15 |
1,909.47p |
996 |
£19,018 |
Buy |
O |
11:11 |
1,897.05p |
1,000 |
£18,970 |
Buy |
O |
12:13 |
1,914.45p |
906 |
£17,345 |
Sell |
O |
15:26 |
1,910.21p |
750 |
£14,327 |
Buy |
O |
11:48 |
1,900.00p |
731 |
£13,889 |
Buy |
AT |
10:49 |
1,897.05p |
710 |
£13,469 |
Buy |
O |
11:48 |
1,900.00p |
603 |
£11,457 |
Buy |
AT |
12:07 |
1,914.36p |
580 |
£11,103 |
Sell |
O |
14:06 |
1,909.70p |
570 |
£10,885 |
Buy |
O |
09:21 |
1,890.24p |
550 |
£10,396 |
Sell |
O |
13:11 |
1,909.41p |
533 |
£10,177 |
Buy |
O |
12:22 |
1,915.93p |
521 |
£9,982 |
Buy |
O |
12:32 |
1,914.63p |
500 |
£9,573 |
Sell |
O |
13:50 |
1,909.61p |
500 |
£9,548 |
Buy |
O |
08:10 |
1,900.00p |
499 |
£9,481 |
Buy |
AT |
11:42 |
1,895.98p |
500 |
£9,480 |
Buy |
O |
08:04 |
1,890.00p |
458 |
£8,656 |
Sell |
O |
12:52 |
1,908.89p |
450 |
£8,590 |
Sell |
O |
10:13 |
1,893.40p |
440 |
£8,331 |
Sell |
O |
12:45 |
1,912.00p |
429 |
£8,202 |
Buy |
AT |
14:41 |
1,912.00p |
429 |
£8,202 |
Buy |
AT |
13:11 |
1,909.41p |
400 |
£7,638 |
Buy |
O |
09:54 |
1,891.66p |
400 |
£7,567 |
Sell |
O |
09:17 |
1,890.19p |
350 |
£6,616 |
Sell |
O |
12:48 |
1,909.38p |
338 |
£6,454 |
Buy |
O |
12:48 |
1,908.93p |
338 |
£6,452 |
Sell |
O |
14:27 |
1,909.02p |
320 |
£6,109 |
Buy |
O |
09:31 |
1,891.00p |
318 |
£6,013 |
Sell |
O |
10:34 |
1,898.20p |
300 |
£5,695 |
Buy |
O |
09:07 |
1,890.62p |
300 |
£5,672 |
Sell |
O |
09:47 |
1,891.50p |
282 |
£5,334 |
Sell |
O |
13:06 |
1,909.30p |
277 |
£5,289 |
Buy |
O |
13:06 |
1,909.30p |
277 |
£5,289 |
Buy |
O |
08:08 |
1,897.89p |
275 |
£5,219 |
Buy |
O |
08:07 |
1,890.78p |
275 |
£5,200 |
Sell |
O |
14:10 |
1,911.17p |
260 |
£4,969 |
Buy |
O |
09:57 |
1,893.74p |
250 |
£4,734 |
Sell |
O |
10:14 |
1,893.82p |
249 |
£4,716 |
Sell |
O |
08:28 |
1,900.00p |
236 |
£4,484 |
Sell |
AT |
10:15 |
1,896.44p |
235 |
£4,457 |
Buy |
O |
08:44 |
1,888.00p |
236 |
£4,456 |
Sell |
AT |
|
1st Interim |
2nd Interim |
Ex-Div |
03-Apr-25 |
03-Oct-24 |
Paid |
25-Apr-25 |
25-Oct-24 |
Amount |
21.50p |
19.50p |
16:35 |
7,526 @ 1,912.00p |
16:35 |
110 @ 1,912.00p |
16:35 |
64 @ 1,912.00p |
16:35 |
39 @ 1,912.00p |
16:35 |
132 @ 1,912.00p |
Chair |
Philippe Costeletos |
Top of Page
You are here:
research