Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,912.00p | 7,526 | £143,897 | Unknown | PC |
16:35 | 1,912.00p | 110 | £2,103 | Unknown | |
16:35 | 1,912.00p | 64 | £1,224 | Unknown | |
16:35 | 1,912.00p | 39 | £746 | Unknown | |
16:35 | 1,912.00p | 132 | £2,524 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:19 | 1,917.27p | 3,373 | £64,670 | Buy | O |
14:16 | 1,909.13p | 3,102 | £59,221 | Buy | O |
08:28 | 1,892.00p | 2,675 | £50,611 | Sell | O |
15:19 | 1,910.22p | 2,435 | £46,514 | Buy | O |
13:20 | 1,909.38p | 2,400 | £45,825 | Buy | O |
You are here: research