| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:13 | 2,435.51p | 69 | £1,680 | Buy | O |
| 09:10 | 2,431.74p | 325 | £7,903 | Sell | O |
| 09:08 | 2,435.53p | 350 | £8,524 | Buy | O |
| 09:06 | 2,435.61p | 408 | £9,937 | Buy | O |
| 09:04 | 2,432.72p | 1,685 | £40,991 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,410.00p | 1,982 | £47,766 | Buy | UT |
| 09:04 | 2,432.72p | 1,685 | £40,991 | Sell | O |
| 08:08 | 2,424.35p | 1,000 | £24,244 | Buy | O |
| 08:04 | 2,413.72p | 988 | £23,848 | Sell | O |
| 09:02 | 2,433.50p | 823 | £20,028 | Sell | O |
You are here: research