RM (RM.)

Sector:

Retailers

Index:

FTSE Small Cap

101.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 118.00p
  • 52 Week Low: 76.00p
  • Currency: UK Pounds
  • Shares Issued: 83.88m
  • Volume: 535,385
  • Market Cap: £84.71m
  • RiskGrade: 242

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:59 100.00p 100,000 £100,000 Buy AT
29-Aug-2025 12:54 100.10p 50,000 £50,050 Sell O
29-Aug-2025 12:50 100.00p 23,917 £23,917 Unknown O
29-Aug-2025 11:59 100.00p 21,000 £21,000 Unknown AT
29-Aug-2025 11:56 100.00p 15,000 £15,000 Buy AT
29-Aug-2025 11:56 100.00p 15,000 £15,000 Buy AT
29-Aug-2025 14:29 100.00p 10,000 £10,000 Sell AT
29-Aug-2025 14:28 100.00p 10,000 £10,000 Sell AT
29-Aug-2025 14:28 100.00p 10,000 £10,000 Sell AT
29-Aug-2025 14:29 100.00p 10,000 £10,000 Sell AT
29-Aug-2025 14:28 100.00p 10,000 £10,000 Sell AT
29-Aug-2025 14:29 100.00p 10,000 £10,000 Sell AT
29-Aug-2025 14:28 100.00p 10,000 £10,000 Sell AT
29-Aug-2025 14:44 100.00p 9,659 £9,659 Sell AT
29-Aug-2025 14:36 100.00p 9,522 £9,522 Sell AT
29-Aug-2025 14:44 100.00p 6,780 £6,780 Sell AT
29-Aug-2025 11:55 100.00p 5,787 £5,787 Sell O
29-Aug-2025 11:55 100.00p 5,787 £5,787 Sell O
29-Aug-2025 11:59 100.00p 5,000 £5,000 Unknown AT
29-Aug-2025 11:57 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:58 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:58 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:58 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:59 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:56 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:56 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:55 100.00p 5,000 £5,000 Sell O
29-Aug-2025 11:56 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:55 100.00p 5,000 £5,000 Sell O
29-Aug-2025 11:56 100.00p 5,000 £5,000 Unknown O
29-Aug-2025 11:55 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:56 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:56 100.00p 5,000 £5,000 Unknown O
29-Aug-2025 11:56 100.00p 5,000 £5,000 Unknown O
29-Aug-2025 11:56 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:56 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:56 100.00p 5,000 £5,000 Unknown O
29-Aug-2025 11:55 100.00p 5,000 £5,000 Sell AT
29-Aug-2025 11:56 100.00p 4,941 £4,941 Sell AT
29-Aug-2025 11:56 100.00p 3,326 £3,326 Sell AT
29-Aug-2025 14:28 100.00p 2,449 £2,449 Sell AT
29-Aug-2025 14:28 100.00p 2,323 £2,323 Sell AT
29-Aug-2025 11:55 100.00p 787 £787 Sell AT
29-Aug-2025 14:28 100.00p 600 £600 Unknown O
29-Aug-2025 15:34 101.00p 540 £545 Buy AT
29-Aug-2025 14:36 100.00p 478 £478 Buy AT
29-Aug-2025 14:36 100.00p 478 £478 Sell AT
29-Aug-2025 14:36 100.00p 341 £341 Sell AT
29-Aug-2025 11:55 102.00p 261 £266 Buy O
29-Aug-2025 11:56 100.00p 59 £59 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RM Market Data

Currency UK Pounds
Share Price 101.00p
Change Today 2.00p
% Change 2.02 %
52 Week High 118.00p
52 Week Low 76.00p
Volume 535,385
Shares Issued 83.88m
Market Cap £84.71m
RiskGrade 242

RM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
43.88% above the market average43.88% above the market average43.88% above the market average43.88% above the market average43.88% above the market average
27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average
Income Not Available
Growth
68.94% below the market average68.94% below the market average68.94% below the market average68.94% below the market average68.94% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RM Dividends

  Latest Previous
  Final Final
Ex-Div 17-Mar-22 18-Mar-21
Paid 29-Apr-22 30-Apr-21
Amount 4.70p 3.00p

Trades for 29-Aug-2025

Time Volume / Share Price
12:54 50,000 @ 100.10p
16:35 2,316 @ 101.00p
16:35 257 @ 101.00p
16:35 83 @ 101.00p
16:35 276 @ 101.00p

RM Key Personnel

CEO Mark Cook
CFO Simon Goodwin

Top of Page