RM (RM.)

Sector:

Retailers

Index:

FTSE Small Cap

102.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 115.00
  • 52 Week Low: 89.00
  • Currency: UK Pounds
  • Shares Issued: 98.09m
  • Volume: 95,254
  • Market Cap: £100.05m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:56 102.63p 4,731 £4,856 Sell O
14-Aug-2026 16:35 102.00p 234 £239 Sell PC
14-Aug-2026 16:35 102.00p 11 £11 Unknown
14-Aug-2026 16:35 102.00p 196 £200 Unknown
14-Aug-2026 16:35 102.00p 22 £22 Unknown
14-Aug-2026 16:35 102.00p 5 £5 Unknown
14-Aug-2026 16:25 102.00p 151 £154 Sell AT
14-Aug-2026 15:16 104.50p 1 £1 Buy O
14-Aug-2026 14:00 102.00p 353 £360 Sell AT
14-Aug-2026 13:59 103.00p 4,104 £4,227 Buy O
14-Aug-2026 13:58 103.00p 50,000 £51,500 Sell O
14-Aug-2026 13:58 102.00p 1,020 £1,040 Sell AT
14-Aug-2026 13:28 102.20p 1,000 £1,022 Sell O
14-Aug-2026 12:57 102.20p 2,630 £2,688 Sell O
14-Aug-2026 12:48 103.00p 9,500 £9,785 Sell O
14-Aug-2026 12:48 103.00p 3,921 £4,039 Sell AT
14-Aug-2026 10:58 103.00p 353 £364 Sell AT
14-Aug-2026 10:01 104.26p 1,902 £1,983 Buy O
14-Aug-2026 09:55 103.00p 353 £364 Sell AT
14-Aug-2026 09:09 103.00p 2,001 £2,061 Sell AT
14-Aug-2026 09:09 103.00p 2,999 £3,089 Sell AT
14-Aug-2026 09:09 103.16p 5,000 £5,158 Sell O
14-Aug-2026 08:30 103.00p 1 £1 Sell AT
14-Aug-2026 08:21 103.79p 5,000 £5,189 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RM Market Data

Currency UK Pounds
Share Price 102.00p
Change Today -3.00p
% Change -2.86 %
52 Week High 115.00
52 Week Low 89.00
Volume 95,254
Shares Issued 98.09m
Market Cap £100.05m
RiskGrade 242

RM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
43.88% above the market average43.88% above the market average43.88% above the market average43.88% above the market average43.88% above the market average
27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average
Income Not Available
Growth
68.94% below the market average68.94% below the market average68.94% below the market average68.94% below the market average68.94% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average

RM Dividends

  Latest Previous
  Final Final
Ex-Div 17-Mar-22 18-Mar-21
Paid 29-Apr-22 30-Apr-21
Amount 4.70p 3.00p

Trades for 14-Aug-2026

Time Volume / Share Price
16:56 4,731 @ 102.63p
16:35 234 @ 102.00p
16:35 11 @ 102.00p
16:35 196 @ 102.00p
16:35 22 @ 102.00p

RM Key Personnel

CEO Mark Cook
CFO Simon Goodwin

Top of Page