RM (RM.)

Sector:

Retailers

Index:

FTSE Small Cap

97.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 118.00p
  • 52 Week Low: 74.75p
  • Currency: UK Pounds
  • Shares Issued: 83.88m
  • Volume: 140,427
  • Market Cap: £81.78m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type
16:45 95.00p 5,000 £4,750 Sell O
16:36 97.50p 1,213 £1,183 Unknown PT
16:14 96.00p 441 £423 Buy AT
16:14 96.00p 466 £447 Buy AT
16:14 96.00p 131 £126 Sell AT
16:14 96.00p 48 £46 Sell AT
15:47 95.00p 116 £110 Sell AT
14:35 95.00p 501 £476 Sell AT
13:23 94.54p 17 £16 Sell O
13:08 95.50p 27 £26 Buy AT
12:52 95.50p 6 £6 Buy AT
12:52 95.50p 1,367 £1,306 Buy AT
12:52 95.50p 5 £5 Buy O
12:52 95.00p 1,313 £1,247 Buy AT
12:52 95.00p 1,774 £1,685 Buy AT
10:02 94.96p 362 £344 Buy O
09:19 94.75p 50,000 £47,375 Sell O
08:38 94.82p 9,000 £8,533 Buy O
08:05 94.00p 34,635 £32,557 Sell O
08:00 94.50p 56 £53 Sell UT
08:00 94.50p 56 £53 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RM Market Data

Currency UK Pounds
Share Price 97.50p
Change Today 2.00p
% Change 2.09 %
52 Week High 118.00p
52 Week Low 74.75p
Volume 140,427
Shares Issued 83.88m
Market Cap £81.78m
RiskGrade 242

RM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.2% below the market average17.2% below the market average17.2% below the market average17.2% below the market average17.2% below the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Price Trend
12.81% above the market average12.81% above the market average12.81% above the market average12.81% above the market average12.81% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income Not Available
Growth
68.84% below the market average68.84% below the market average68.84% below the market average68.84% below the market average68.84% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RM Dividends

  Latest Previous
  Final Final
Ex-Div 17-Mar-22 18-Mar-21
Paid 29-Apr-22 30-Apr-21
Amount 4.70p 3.00p

Trades for 14-Jul-2025

Time Volume / Share Price
09:19 50,000 @ 94.75p
16:45 5,000 @ 95.00p
16:36 1,213 @ 97.50p
16:35 15,044 @ 97.50p
16:35 1 @ 97.50p

RM Key Personnel

CEO Mark Cook
CFO Simon Goodwin

Top of Page