Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:48 | 126.11p | 194,519 | £245,311 | Buy | O |
30-May-2025 11:42 | 127.00p | 103,280 | £131,166 | Buy | O |
30-May-2025 16:35 | 126.20p | 87,459 | £110,373 | Unknown | |
30-May-2025 16:38 | 126.20p | 75,000 | £94,650 | Buy | O |
30-May-2025 16:35 | 126.20p | 75,000 | £94,650 | Sell | PT |
30-May-2025 16:37 | 126.20p | 44,519 | £56,183 | Buy | O |
30-May-2025 16:36 | 126.20p | 44,519 | £56,183 | Sell | PT |
30-May-2025 16:35 | 126.20p | 17,685 | £22,318 | Unknown | |
30-May-2025 11:30 | 126.40p | 12,300 | £15,547 | Buy | O |
30-May-2025 14:22 | 126.85p | 10,000 | £12,685 | Buy | O |
30-May-2025 14:03 | 126.83p | 10,000 | £12,683 | Buy | O |
30-May-2025 16:35 | 126.20p | 10,028 | £12,655 | Unknown | |
30-May-2025 09:32 | 128.75p | 9,000 | £11,588 | Sell | O |
30-May-2025 14:05 | 126.85p | 8,000 | £10,148 | Buy | O |
30-May-2025 14:23 | 126.79p | 8,000 | £10,143 | Sell | O |
30-May-2025 16:35 | 126.20p | 5,716 | £7,214 | Unknown | |
30-May-2025 16:35 | 126.20p | 5,183 | £6,541 | Unknown | |
30-May-2025 16:35 | 126.20p | 5,103 | £6,440 | Unknown | |
30-May-2025 16:35 | 126.20p | 4,827 | £6,092 | Unknown | |
30-May-2025 16:35 | 126.20p | 4,747 | £5,991 | Unknown | |
30-May-2025 16:35 | 126.20p | 4,298 | £5,424 | Unknown | |
30-May-2025 16:35 | 126.20p | 4,150 | £5,237 | Unknown | |
30-May-2025 16:35 | 126.20p | 3,602 | £4,546 | Unknown | |
30-May-2025 10:59 | 126.40p | 3,222 | £4,073 | Sell | AT |
30-May-2025 16:35 | 126.20p | 3,117 | £3,934 | Unknown | |
30-May-2025 09:09 | 126.70p | 3,092 | £3,918 | Buy | O |
30-May-2025 16:35 | 126.20p | 3,091 | £3,901 | Unknown | |
30-May-2025 16:35 | 126.20p | 3,035 | £3,830 | Unknown | |
30-May-2025 08:50 | 124.95p | 2,533 | £3,165 | Sell | O |
30-May-2025 11:29 | 126.20p | 2,322 | £2,930 | Sell | AT |
30-May-2025 16:35 | 126.20p | 2,284 | £2,882 | Unknown | |
30-May-2025 16:35 | 126.20p | 2,265 | £2,858 | Unknown | |
30-May-2025 16:35 | 126.20p | 2,237 | £2,823 | Unknown | |
30-May-2025 16:35 | 126.20p | 2,234 | £2,819 | Unknown | |
30-May-2025 16:35 | 126.20p | 2,185 | £2,758 | Unknown | |
30-May-2025 14:23 | 127.00p | 2,155 | £2,737 | Sell | AT |
30-May-2025 16:35 | 126.20p | 2,108 | £2,660 | Unknown | |
30-May-2025 14:23 | 127.00p | 2,014 | £2,558 | Buy | O |
30-May-2025 16:35 | 126.20p | 1,758 | £2,219 | Unknown | |
30-May-2025 11:29 | 126.00p | 1,740 | £2,192 | Sell | AT |
30-May-2025 16:35 | 126.20p | 1,731 | £2,184 | Unknown | |
30-May-2025 16:35 | 126.20p | 1,687 | £2,129 | Unknown | |
30-May-2025 16:35 | 126.20p | 1,633 | £2,061 | Unknown | |
30-May-2025 16:28 | 127.01p | 1,562 | £1,984 | Buy | O |
30-May-2025 09:25 | 130.20p | 1,522 | £1,982 | Buy | AT |
30-May-2025 13:31 | 126.60p | 1,353 | £1,713 | Sell | AT |
30-May-2025 16:35 | 126.20p | 1,338 | £1,689 | Unknown | |
30-May-2025 13:12 | 127.60p | 1,297 | £1,655 | Buy | AT |
30-May-2025 09:35 | 127.20p | 1,299 | £1,652 | Sell | AT |
30-May-2025 14:23 | 127.00p | 1,300 | £1,651 | Buy | AT |
Currency | UK Pounds |
Share Price | 126.20p |
Change Today | 3.00p |
% Change | 2.44 % |
52 Week High | 130.40 |
52 Week Low | 65.00 |
Volume | 899,239 |
Shares Issued | 468.43m |
Market Cap | £591.16m |
Beta | 0.04 |
RiskGrade | 325 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 13-Feb-25 | 19-Sep-24 |
Paid | 13-Mar-25 | 25-Oct-24 |
Amount | 0.65p | 0.85p |
Time | Volume / Share Price |
16:38 | 75,000 @ 126.20p |
16:37 | 44,519 @ 126.20p |
11:42 | 103,280 @ 127.00p |
16:48 | 194,519 @ 126.11p |
16:36 | 44,519 @ 126.20p |
You are here: research