Rank Group (RNK)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

126.20p
   
  • Change Today:
      3.00p
  • 52 Week High: 130.40
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 468.43m
  • Volume: 899,239
  • Market Cap: £591.16m
  • RiskGrade: 325
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:48 126.11p 194,519 £245,311 Buy O
30-May-2025 11:42 127.00p 103,280 £131,166 Buy O
30-May-2025 16:35 126.20p 87,459 £110,373 Unknown
30-May-2025 16:38 126.20p 75,000 £94,650 Buy O
30-May-2025 16:35 126.20p 75,000 £94,650 Sell PT
30-May-2025 16:37 126.20p 44,519 £56,183 Buy O
30-May-2025 16:36 126.20p 44,519 £56,183 Sell PT
30-May-2025 16:35 126.20p 17,685 £22,318 Unknown
30-May-2025 11:30 126.40p 12,300 £15,547 Buy O
30-May-2025 14:22 126.85p 10,000 £12,685 Buy O
30-May-2025 14:03 126.83p 10,000 £12,683 Buy O
30-May-2025 16:35 126.20p 10,028 £12,655 Unknown
30-May-2025 09:32 128.75p 9,000 £11,588 Sell O
30-May-2025 14:05 126.85p 8,000 £10,148 Buy O
30-May-2025 14:23 126.79p 8,000 £10,143 Sell O
30-May-2025 16:35 126.20p 5,716 £7,214 Unknown
30-May-2025 16:35 126.20p 5,183 £6,541 Unknown
30-May-2025 16:35 126.20p 5,103 £6,440 Unknown
30-May-2025 16:35 126.20p 4,827 £6,092 Unknown
30-May-2025 16:35 126.20p 4,747 £5,991 Unknown
30-May-2025 16:35 126.20p 4,298 £5,424 Unknown
30-May-2025 16:35 126.20p 4,150 £5,237 Unknown
30-May-2025 16:35 126.20p 3,602 £4,546 Unknown
30-May-2025 10:59 126.40p 3,222 £4,073 Sell AT
30-May-2025 16:35 126.20p 3,117 £3,934 Unknown
30-May-2025 09:09 126.70p 3,092 £3,918 Buy O
30-May-2025 16:35 126.20p 3,091 £3,901 Unknown
30-May-2025 16:35 126.20p 3,035 £3,830 Unknown
30-May-2025 08:50 124.95p 2,533 £3,165 Sell O
30-May-2025 11:29 126.20p 2,322 £2,930 Sell AT
30-May-2025 16:35 126.20p 2,284 £2,882 Unknown
30-May-2025 16:35 126.20p 2,265 £2,858 Unknown
30-May-2025 16:35 126.20p 2,237 £2,823 Unknown
30-May-2025 16:35 126.20p 2,234 £2,819 Unknown
30-May-2025 16:35 126.20p 2,185 £2,758 Unknown
30-May-2025 14:23 127.00p 2,155 £2,737 Sell AT
30-May-2025 16:35 126.20p 2,108 £2,660 Unknown
30-May-2025 14:23 127.00p 2,014 £2,558 Buy O
30-May-2025 16:35 126.20p 1,758 £2,219 Unknown
30-May-2025 11:29 126.00p 1,740 £2,192 Sell AT
30-May-2025 16:35 126.20p 1,731 £2,184 Unknown
30-May-2025 16:35 126.20p 1,687 £2,129 Unknown
30-May-2025 16:35 126.20p 1,633 £2,061 Unknown
30-May-2025 16:28 127.01p 1,562 £1,984 Buy O
30-May-2025 09:25 130.20p 1,522 £1,982 Buy AT
30-May-2025 13:31 126.60p 1,353 £1,713 Sell AT
30-May-2025 16:35 126.20p 1,338 £1,689 Unknown
30-May-2025 13:12 127.60p 1,297 £1,655 Buy AT
30-May-2025 09:35 127.20p 1,299 £1,652 Sell AT
30-May-2025 14:23 127.00p 1,300 £1,651 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rank Group Market Data

Currency UK Pounds
Share Price 126.20p
Change Today 3.00p
% Change 2.44 %
52 Week High 130.40
52 Week Low 65.00
Volume 899,239
Shares Issued 468.43m
Market Cap £591.16m
Beta 0.04
RiskGrade 325

Rank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.17% below the market average70.17% below the market average70.17% below the market average70.17% below the market average70.17% below the market average
70.21% below the sector average70.21% below the sector average70.21% below the sector average70.21% below the sector average70.21% below the sector average
Price Trend
87.68% above the market average87.68% above the market average87.68% above the market average87.68% above the market average87.68% above the market average
87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average
Income
85.21% below the market average85.21% below the market average85.21% below the market average85.21% below the market average85.21% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
35.06% above the market average35.06% above the market average35.06% above the market average35.06% above the market average35.06% above the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rank Group Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Feb-25 19-Sep-24
Paid 13-Mar-25 25-Oct-24
Amount 0.65p 0.85p

Trades for 30-May-2025

Time Volume / Share Price
16:38 75,000 @ 126.20p
16:37 44,519 @ 126.20p
11:42 103,280 @ 127.00p
16:48 194,519 @ 126.11p
16:36 44,519 @ 126.20p

Rank Group Key Personnel

Chair Alex Thursby
CEO John O'Reilly

Top of Page