Time | Price | Volume | Value | Buy/Sell | Type |
29-May-2025 13:48 | 126.40p | 627,372 | £792,998 | Buy | O |
29-May-2025 13:49 | 126.40p | 627,000 | £792,528 | Buy | O |
29-May-2025 16:35 | 123.20p | 137,913 | £169,909 | Sell | PC |
29-May-2025 16:35 | 123.20p | 13,546 | £16,689 | Unknown | |
29-May-2025 16:35 | 123.20p | 11,952 | £14,725 | Unknown | |
29-May-2025 16:35 | 123.20p | 11,345 | £13,977 | Unknown | |
29-May-2025 08:03 | 127.50p | 10,047 | £12,810 | Sell | O |
29-May-2025 09:33 | 127.29p | 10,000 | £12,729 | Sell | O |
29-May-2025 12:12 | 125.80p | 9,250 | £11,636 | Sell | O |
29-May-2025 16:35 | 123.20p | 8,326 | £10,258 | Unknown | |
29-May-2025 08:03 | 128.91p | 7,600 | £9,797 | Sell | O |
29-May-2025 16:35 | 123.20p | 6,805 | £8,384 | Unknown | |
29-May-2025 16:35 | 123.20p | 6,322 | £7,789 | Unknown | |
29-May-2025 16:35 | 123.20p | 5,568 | £6,860 | Unknown | |
29-May-2025 16:35 | 123.20p | 5,373 | £6,620 | Unknown | |
29-May-2025 11:25 | 127.00p | 4,742 | £6,022 | Buy | O |
29-May-2025 11:25 | 127.00p | 4,742 | £6,022 | Buy | O |
29-May-2025 08:25 | 128.60p | 4,000 | £5,144 | Sell | O |
29-May-2025 16:35 | 123.20p | 4,075 | £5,020 | Unknown | |
29-May-2025 11:09 | 126.40p | 3,924 | £4,960 | Sell | O |
29-May-2025 16:35 | 123.20p | 2,989 | £3,682 | Unknown | |
29-May-2025 16:35 | 123.20p | 2,834 | £3,492 | Unknown | |
29-May-2025 13:32 | 126.72p | 2,743 | £3,476 | Sell | O |
29-May-2025 16:35 | 123.20p | 2,803 | £3,453 | Unknown | |
29-May-2025 16:35 | 123.20p | 2,789 | £3,436 | Unknown | |
29-May-2025 08:25 | 128.60p | 2,593 | £3,335 | Sell | AT |
29-May-2025 16:35 | 123.20p | 2,664 | £3,282 | Unknown | |
29-May-2025 09:45 | 127.20p | 2,449 | £3,115 | Sell | AT |
29-May-2025 14:05 | 126.00p | 2,322 | £2,926 | Sell | AT |
29-May-2025 16:35 | 123.20p | 2,263 | £2,788 | Unknown | |
29-May-2025 09:45 | 127.40p | 2,007 | £2,557 | Sell | AT |
29-May-2025 16:35 | 123.20p | 2,044 | £2,518 | Unknown | |
29-May-2025 16:35 | 123.20p | 2,032 | £2,503 | Unknown | |
29-May-2025 16:35 | 123.20p | 1,877 | £2,312 | Unknown | |
29-May-2025 16:35 | 123.20p | 1,861 | £2,293 | Unknown | |
29-May-2025 16:35 | 123.20p | 1,758 | £2,166 | Unknown | |
29-May-2025 10:33 | 126.44p | 1,682 | £2,127 | Sell | O |
29-May-2025 16:35 | 123.20p | 1,626 | £2,003 | Unknown | |
29-May-2025 09:45 | 127.20p | 1,551 | £1,973 | Sell | AT |
29-May-2025 14:05 | 126.40p | 1,544 | £1,952 | Sell | AT |
29-May-2025 16:35 | 123.20p | 1,550 | £1,910 | Unknown | |
29-May-2025 16:35 | 123.20p | 1,510 | £1,860 | Unknown | |
29-May-2025 08:42 | 127.67p | 1,386 | £1,770 | Sell | O |
29-May-2025 16:35 | 123.20p | 1,427 | £1,758 | Unknown | |
29-May-2025 16:35 | 123.20p | 1,422 | £1,752 | Unknown | |
29-May-2025 16:35 | 123.20p | 1,397 | £1,721 | Unknown | |
29-May-2025 16:35 | 123.20p | 1,386 | £1,708 | Unknown | |
29-May-2025 14:17 | 126.00p | 1,301 | £1,639 | Buy | AT |
29-May-2025 14:05 | 125.40p | 1,301 | £1,632 | Sell | AT |
29-May-2025 11:09 | 126.40p | 1,284 | £1,623 | Sell | AT |
Currency | UK Pounds |
Share Price | 123.20p |
Change Today | -4.00p |
% Change | -3.14 % |
52 Week High | 130.00 |
52 Week Low | 65.00 |
Volume | 1,507,732 |
Shares Issued | 468.43m |
Market Cap | £577.11m |
RiskGrade | 325 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 13-Feb-25 | 19-Sep-24 |
Paid | 13-Mar-25 | 25-Oct-24 |
Amount | 0.65p | 0.85p |
Time | Volume / Share Price |
16:35 | 137,913 @ 123.20p |
16:35 | 1,427 @ 123.20p |
16:35 | 4,075 @ 123.20p |
16:35 | 6,322 @ 123.20p |
16:35 | 2,834 @ 123.20p |
You are here: research