Rank Group (RNK)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

134.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 160.60
  • 52 Week Low: 73.40
  • Currency: UK Pounds
  • Shares Issued: 468.43m
  • Volume: 346,510
  • Market Cap: £631.44m
  • RiskGrade: 325

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:03 134.60p 905 £1,218 Buy O
29-Aug-2025 15:34 134.40p 84 £113 Buy AT
29-Aug-2025 15:34 134.40p 583 £784 Buy AT
29-Aug-2025 15:34 134.40p 660 £887 Buy AT
29-Aug-2025 15:34 134.40p 777 £1,044 Buy AT
29-Aug-2025 15:34 134.40p 330 £444 Buy AT
29-Aug-2025 15:34 134.40p 51 £68 Buy AT
29-Aug-2025 15:34 134.40p 54 £73 Buy AT
29-Aug-2025 15:30 134.20p 2,000 £2,684 Buy O
29-Aug-2025 15:29 134.20p 33 £44 Sell O
29-Aug-2025 15:29 134.80p 6 £8 Buy O
29-Aug-2025 15:15 134.20p 630 £846 Sell AT
29-Aug-2025 15:15 134.40p 103 £138 Sell AT
29-Aug-2025 15:15 134.40p 93 £125 Sell AT
29-Aug-2025 15:15 134.20p 1,229 £1,649 Sell AT
29-Aug-2025 15:15 134.20p 453 £608 Sell AT
29-Aug-2025 14:59 134.40p 52 £70 Sell AT
29-Aug-2025 14:59 134.40p 107 £144 Sell AT
29-Aug-2025 14:59 134.40p 474 £637 Sell AT
29-Aug-2025 14:48 134.80p 370 £499 Sell AT
29-Aug-2025 14:48 134.80p 22 £30 Sell AT
29-Aug-2025 14:46 134.80p 13 £18 Sell AT
29-Aug-2025 14:41 134.80p 151 £204 Sell O
29-Aug-2025 14:17 135.20p 4 £5 Buy O
29-Aug-2025 13:49 135.00p 549 £741 Sell AT
29-Aug-2025 13:49 135.00p 575 £776 Sell AT
29-Aug-2025 13:49 135.00p 705 £952 Sell AT
29-Aug-2025 13:17 135.00p 19 £26 Sell AT
29-Aug-2025 13:08 135.40p 7 £10 Buy O
29-Aug-2025 13:07 135.26p 500 £676 Buy O
29-Aug-2025 12:58 135.20p 179 £242 Sell AT
29-Aug-2025 12:58 135.20p 265 £358 Sell AT
29-Aug-2025 12:58 135.20p 54 £73 Sell AT
29-Aug-2025 12:58 135.40p 22 £30 Buy O
29-Aug-2025 12:26 135.12p 176 £238 Sell O
29-Aug-2025 12:18 135.27p 44 £60 Sell O
29-Aug-2025 12:12 135.20p 352 £476 Buy AT
29-Aug-2025 12:12 135.00p 49 £66 Buy AT
29-Aug-2025 12:12 135.00p 89 £120 Buy AT
29-Aug-2025 12:12 135.00p 329 £444 Buy AT
29-Aug-2025 12:12 135.00p 1,349 £1,821 Buy AT
29-Aug-2025 12:07 134.97p 184 £248 Buy O
29-Aug-2025 11:58 134.80p 60 £81 Buy AT
29-Aug-2025 11:58 134.80p 31 £42 Buy AT
29-Aug-2025 11:58 134.60p 86 £116 Sell AT
29-Aug-2025 11:58 134.60p 436 £587 Sell AT
29-Aug-2025 11:58 134.60p 552 £743 Sell AT
29-Aug-2025 11:58 134.80p 149 £201 Buy AT
29-Aug-2025 11:58 134.80p 86 £116 Buy AT
29-Aug-2025 11:58 134.80p 18 £24 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rank Group Market Data

Currency UK Pounds
Share Price 134.80p
Change Today -1.20p
% Change -0.88 %
52 Week High 160.60
52 Week Low 73.40
Volume 346,510
Shares Issued 468.43m
Market Cap £631.44m
RiskGrade 325

Rank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.9% below the market average90.9% below the market average90.9% below the market average90.9% below the market average90.9% below the market average
95.83% below the sector average95.83% below the sector average95.83% below the sector average95.83% below the sector average95.83% below the sector average
Price Trend
89.75% above the market average89.75% above the market average89.75% above the market average89.75% above the market average89.75% above the market average
88.00% above the sector average88.00% above the sector average88.00% above the sector average88.00% above the sector average88.00% above the sector average
Income
81.28% below the market average81.28% below the market average81.28% below the market average81.28% below the market average81.28% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
84.94% above the market average84.94% above the market average84.94% above the market average84.94% above the market average84.94% above the market average
58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rank Group Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 13-Feb-25
Paid 24-Oct-25 13-Mar-25
Amount 1.95p 0.65p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 1,189 @ 134.80p
16:35 1,834 @ 134.80p
16:35 1,637 @ 134.80p
16:35 220,097 @ 134.80p
16:35 1 @ 134.80p

Rank Group Key Personnel

Chair Alex Thursby
CEO John O'Reilly

Top of Page