Rank Group (RNK)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

127.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 160.60
  • 52 Week Low: 77.80
  • Currency: UK Pounds
  • Shares Issued: 1,296.00m
  • Volume: 31,948
  • Market Cap: £1,645.92m
  • RiskGrade: 325

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 125.84p 2,195 £2,762 Sell O
10-Oct-2025 13:07 125.80p 2 £2 Sell AT
10-Oct-2025 13:05 125.80p 24 £30 Sell AT
10-Oct-2025 13:05 125.80p 3 £4 Sell AT
10-Oct-2025 13:04 125.80p 35 £44 Sell AT
10-Oct-2025 12:59 125.80p 2 £2 Sell AT
10-Oct-2025 12:59 125.80p 30 £38 Sell AT
10-Oct-2025 12:56 125.80p 1 £1 Sell AT
10-Oct-2025 12:56 126.20p 14 £18 Buy AT
10-Oct-2025 12:55 125.80p 1 £1 Sell AT
10-Oct-2025 12:55 125.80p 13 £16 Sell AT
10-Oct-2025 12:55 125.80p 177 £223 Sell AT
10-Oct-2025 12:55 125.60p 93 £117 Sell AT
10-Oct-2025 12:55 126.00p 2,473 £3,116 Buy AT
10-Oct-2025 12:55 126.00p 1,517 £1,911 Buy AT
10-Oct-2025 12:55 125.60p 9 £11 Sell AT
10-Oct-2025 12:55 125.60p 83 £104 Sell AT
10-Oct-2025 12:54 125.60p 5 £6 Sell AT
10-Oct-2025 12:52 126.00p 10 £13 Buy AT
10-Oct-2025 12:52 125.60p 53 £67 Sell AT
10-Oct-2025 12:50 126.00p 1,553 £1,957 Buy AT
10-Oct-2025 12:50 125.80p 707 £889 Sell AT
10-Oct-2025 12:50 126.00p 4,820 £6,073 Buy AT
10-Oct-2025 12:50 125.40p 9 £11 Sell AT
10-Oct-2025 12:50 125.80p 48 £60 Buy AT
10-Oct-2025 12:50 125.40p 119 £149 Sell AT
10-Oct-2025 12:50 125.60p 48 £60 Sell AT
10-Oct-2025 12:50 125.80p 504 £634 Buy AT
10-Oct-2025 12:50 125.80p 1,043 £1,312 Buy AT
10-Oct-2025 12:50 125.80p 636 £800 Buy AT
10-Oct-2025 12:50 125.40p 1 £1 Sell AT
10-Oct-2025 12:50 125.40p 13 £16 Sell AT
10-Oct-2025 12:49 125.40p 125 £157 Sell AT
10-Oct-2025 12:49 125.40p 39 £49 Sell AT
10-Oct-2025 12:49 126.00p 7 £9 Buy AT
10-Oct-2025 12:49 125.60p 169 £212 Sell AT
10-Oct-2025 12:47 126.00p 652 £822 Sell AT
10-Oct-2025 12:46 126.00p 23 £29 Sell AT
10-Oct-2025 12:46 126.00p 8 £10 Sell AT
10-Oct-2025 12:46 126.20p 3 £4 Buy AT
10-Oct-2025 12:46 126.20p 1,260 £1,590 Buy AT
10-Oct-2025 12:45 126.00p 103 £130 Sell AT
10-Oct-2025 12:45 126.00p 39 £49 Sell AT
10-Oct-2025 12:44 126.00p 382 £481 Buy AT
10-Oct-2025 12:44 125.40p 143 £179 Sell AT
10-Oct-2025 12:44 126.00p 46 £58 Sell AT
10-Oct-2025 12:14 126.00p 1 £1 Sell AT
10-Oct-2025 12:04 126.00p 12 £15 Sell AT
10-Oct-2025 11:55 126.00p 237 £299 Sell O
10-Oct-2025 11:54 126.00p 148 £186 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rank Group Market Data

Currency UK Pounds
Share Price 127.00p
Change Today -1.00p
% Change -0.78 %
52 Week High 160.60
52 Week Low 77.80
Volume 31,948
Shares Issued 1,296.00m
Market Cap £1,645.92m
RiskGrade 325

Rank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.9% below the market average90.9% below the market average90.9% below the market average90.9% below the market average90.9% below the market average
95.83% below the sector average95.83% below the sector average95.83% below the sector average95.83% below the sector average95.83% below the sector average
Price Trend
89.75% above the market average89.75% above the market average89.75% above the market average89.75% above the market average89.75% above the market average
88.00% above the sector average88.00% above the sector average88.00% above the sector average88.00% above the sector average88.00% above the sector average
Income
81.28% below the market average81.28% below the market average81.28% below the market average81.28% below the market average81.28% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
84.94% above the market average84.94% above the market average84.94% above the market average84.94% above the market average84.94% above the market average
58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average58.33% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rank Group Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 13-Feb-25
Paid 24-Oct-25 13-Mar-25
Amount 1.95p 0.65p

Trades for 16-Oct-2025

Time Volume / Share Price
11:50 2 @ 127.00p
11:50 13 @ 127.00p
11:43 3 @ 127.00p
11:42 42 @ 127.00p
11:42 48 @ 127.00p

Rank Group Key Personnel

CEO John O'Reilly

Top of Page