Rank Group (RNK)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

142.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 142.80
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 468.43m
  • Volume: 625,827
  • Market Cap: £668.92m
  • RiskGrade: 325

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:39 142.80p 32,000 £45,696 Buy O
11-Jul-2025 16:25 140.60p 935 £1,315 Buy AT
11-Jul-2025 16:23 140.10p 32,044 £44,894 Sell O
11-Jul-2025 16:14 140.80p 577 £812 Sell AT
11-Jul-2025 16:13 141.40p 821 £1,161 Buy O
11-Jul-2025 15:42 141.67p 4 £6 Buy O
11-Jul-2025 15:25 141.46p 1,916 £2,710 Sell O
11-Jul-2025 15:20 141.60p 1 £1 Sell AT
11-Jul-2025 15:20 141.60p 898 £1,272 Sell AT
11-Jul-2025 15:20 141.60p 835 £1,182 Sell AT
11-Jul-2025 15:00 141.80p 15 £21 Sell AT
11-Jul-2025 15:00 141.80p 700 £993 Sell AT
11-Jul-2025 15:00 141.80p 1,271 £1,802 Sell AT
11-Jul-2025 14:16 142.00p 17 £24 Buy O
11-Jul-2025 14:15 141.80p 86 £122 Buy AT
11-Jul-2025 14:13 141.70p 2,206 £3,126 Buy O
11-Jul-2025 14:13 141.60p 1,725 £2,443 Sell AT
11-Jul-2025 14:11 141.80p 46 £65 Buy AT
11-Jul-2025 14:11 141.80p 55 £78 Buy AT
11-Jul-2025 14:11 141.80p 110 £156 Buy AT
11-Jul-2025 14:11 142.20p 251 £357 Buy AT
11-Jul-2025 14:11 141.80p 129 £183 Buy AT
11-Jul-2025 14:10 141.65p 750 £1,062 Sell O
11-Jul-2025 14:09 141.71p 524 £742 Buy O
11-Jul-2025 14:07 141.80p 305 £432 Buy AT
11-Jul-2025 14:07 142.20p 47 £67 Buy AT
11-Jul-2025 14:07 141.80p 248 £352 Buy AT
11-Jul-2025 14:07 141.80p 188 £267 Buy AT
11-Jul-2025 14:07 141.40p 286 £404 Sell O
11-Jul-2025 14:05 141.66p 6,511 £9,223 Buy O
11-Jul-2025 14:05 141.80p 1,814 £2,572 Buy AT
11-Jul-2025 14:02 141.80p 494 £700 Buy AT
11-Jul-2025 13:59 141.80p 1,224 £1,736 Sell AT
11-Jul-2025 13:58 141.80p 10,000 £14,180 Sell O
11-Jul-2025 13:58 141.91p 10,000 £14,191 Buy O
11-Jul-2025 13:58 142.00p 171 £243 Buy AT
11-Jul-2025 13:58 142.00p 61 £87 Buy AT
11-Jul-2025 13:58 142.00p 73 £104 Buy AT
11-Jul-2025 13:58 142.00p 330 £469 Buy AT
11-Jul-2025 13:58 142.00p 330 £469 Buy AT
11-Jul-2025 13:57 142.00p 471 £669 Buy AT
11-Jul-2025 13:57 142.00p 195 £277 Buy AT
11-Jul-2025 13:57 142.00p 49 £70 Buy AT
11-Jul-2025 13:57 142.00p 87 £124 Buy AT
11-Jul-2025 13:57 142.00p 104 £148 Buy AT
11-Jul-2025 13:57 142.00p 30 £43 Buy AT
11-Jul-2025 13:57 142.00p 141 £200 Buy AT
11-Jul-2025 13:57 142.00p 73 £104 Buy AT
11-Jul-2025 13:57 142.00p 61 £87 Buy AT
11-Jul-2025 13:57 142.00p 330 £469 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rank Group Market Data

Currency UK Pounds
Share Price 142.80p
Change Today 1.60p
% Change 1.13 %
52 Week High 142.80
52 Week Low 65.00
Volume 625,827
Shares Issued 468.43m
Market Cap £668.92m
RiskGrade 325

Rank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.59% below the market average73.59% below the market average73.59% below the market average73.59% below the market average73.59% below the market average
67.35% below the sector average67.35% below the sector average67.35% below the sector average67.35% below the sector average67.35% below the sector average
Price Trend
93.88% above the market average93.88% above the market average93.88% above the market average93.88% above the market average93.88% above the market average
95.92% above the sector average95.92% above the sector average95.92% above the sector average95.92% above the sector average95.92% above the sector average
Income
86.19% below the market average86.19% below the market average86.19% below the market average86.19% below the market average86.19% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
39.42% above the market average39.42% above the market average39.42% above the market average39.42% above the market average39.42% above the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rank Group Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Feb-25 19-Sep-24
Paid 13-Mar-25 25-Oct-24
Amount 0.65p 0.85p

Trades for 11-Jul-2025

Time Volume / Share Price
16:39 32,000 @ 142.80p
16:23 32,044 @ 140.10p
16:35 289,716 @ 142.80p
16:35 165 @ 142.80p
16:35 4,056 @ 142.80p

Rank Group Key Personnel

Chair Alex Thursby
CEO John O'Reilly

Top of Page