Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 314.60p | 1,215,297 | £3,823,324 | Sell | PC |
30-May-2025 16:39 | 316.86p | 161,640 | £512,167 | Buy | O |
30-May-2025 16:35 | 314.60p | 83,044 | £261,256 | Unknown | |
30-May-2025 16:35 | 314.60p | 78,541 | £247,090 | Unknown | |
30-May-2025 16:35 | 314.60p | 46,617 | £146,657 | Unknown | |
30-May-2025 16:35 | 314.60p | 31,856 | £100,219 | Unknown | |
30-May-2025 16:35 | 314.60p | 31,004 | £97,539 | Unknown | |
30-May-2025 16:35 | 314.60p | 29,865 | £93,955 | Unknown | |
30-May-2025 16:35 | 314.60p | 28,999 | £91,231 | Sell | O |
30-May-2025 16:35 | 314.60p | 28,903 | £90,929 | Unknown | |
30-May-2025 16:35 | 314.60p | 25,298 | £79,588 | Unknown | |
30-May-2025 16:35 | 314.60p | 24,778 | £77,952 | Unknown | |
30-May-2025 16:35 | 314.60p | 23,186 | £72,943 | Unknown | |
30-May-2025 16:35 | 314.60p | 21,521 | £67,705 | Unknown | |
30-May-2025 16:35 | 314.60p | 20,988 | £66,028 | Unknown | |
30-May-2025 16:35 | 314.60p | 20,319 | £63,924 | Unknown | |
30-May-2025 16:35 | 314.60p | 20,161 | £63,426 | Unknown | |
30-May-2025 16:35 | 314.60p | 20,160 | £63,423 | Unknown | |
30-May-2025 16:35 | 314.60p | 19,371 | £60,941 | Unknown | |
30-May-2025 16:35 | 314.60p | 19,126 | £60,170 | Unknown | |
30-May-2025 16:35 | 314.60p | 18,912 | £59,497 | Unknown | |
30-May-2025 16:35 | 314.60p | 18,783 | £59,091 | Unknown | |
30-May-2025 16:35 | 314.60p | 17,538 | £55,174 | Unknown | |
30-May-2025 16:35 | 314.60p | 17,302 | £54,432 | Unknown | |
30-May-2025 16:35 | 314.60p | 16,767 | £52,749 | Unknown | |
30-May-2025 16:35 | 314.60p | 15,973 | £50,251 | Unknown | |
30-May-2025 16:35 | 314.60p | 15,402 | £48,455 | Unknown | |
30-May-2025 16:35 | 314.60p | 15,186 | £47,775 | Unknown | |
30-May-2025 16:41 | 314.60p | 14,821 | £46,627 | Sell | O |
30-May-2025 16:35 | 314.60p | 14,221 | £44,739 | Unknown | |
30-May-2025 16:35 | 314.60p | 13,243 | £41,662 | Unknown | |
30-May-2025 16:35 | 314.60p | 13,068 | £41,112 | Unknown | |
30-May-2025 16:35 | 314.60p | 12,638 | £39,759 | Unknown | |
30-May-2025 16:35 | 314.60p | 10,775 | £33,898 | Unknown | |
30-May-2025 16:35 | 314.60p | 10,034 | £31,567 | Unknown | |
30-May-2025 16:35 | 314.60p | 9,699 | £30,513 | Unknown | |
30-May-2025 16:35 | 314.60p | 9,584 | £30,151 | Unknown | |
30-May-2025 16:35 | 314.60p | 9,489 | £29,852 | Unknown | |
30-May-2025 16:35 | 314.60p | 9,394 | £29,554 | Unknown | |
30-May-2025 16:35 | 314.60p | 9,152 | £28,792 | Unknown | |
30-May-2025 16:35 | 314.60p | 9,056 | £28,490 | Unknown | |
30-May-2025 16:35 | 314.60p | 8,817 | £27,738 | Unknown | |
30-May-2025 16:35 | 314.60p | 8,786 | £27,641 | Unknown | |
30-May-2025 16:35 | 314.60p | 8,534 | £26,848 | Unknown | |
30-May-2025 16:35 | 314.60p | 8,497 | £26,732 | Unknown | |
30-May-2025 16:35 | 314.60p | 8,105 | £25,498 | Unknown | |
30-May-2025 16:35 | 314.60p | 7,944 | £24,992 | Unknown | |
30-May-2025 16:35 | 314.60p | 7,859 | £24,724 | Unknown | |
30-May-2025 16:35 | 314.60p | 7,653 | £24,076 | Unknown | |
30-May-2025 16:35 | 314.60p | 7,575 | £23,831 | Unknown |
Currency | UK Pounds |
Share Price | 314.60p |
Change Today | 1.00p |
% Change | 0.32 % |
52 Week High | 361.80 |
52 Week Low | 275.80 |
Volume | 1,732,733 |
Shares Issued | 843.28m |
Market Cap | £2,652.95m |
Beta | 0.00 |
RiskGrade | 137 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 5 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 15-Aug-24 |
Paid | 03-Jun-25 | 23-Sep-24 |
Amount | 5.00p | 2.75p |
Time | Volume / Share Price |
16:43 | 287 @ 314.60p |
16:42 | 287 @ 314.61p |
16:41 | 14,821 @ 314.60p |
16:39 | 161,640 @ 316.86p |
16:35 | 28,999 @ 314.60p |
You are here: research