Time | Price | Volume | Value | Buy/Sell | Type |
10:04 | 325.20p | 2,160 | £7,024 | Buy | AT |
08:57 | 325.64p | 2,000 | £6,513 | Buy | O |
09:55 | 325.64p | 1,800 | £5,862 | Sell | O |
09:48 | 325.60p | 1,267 | £4,125 | Buy | AT |
08:21 | 325.80p | 1,200 | £3,910 | Buy | AT |
08:00 | 322.60p | 1,145 | £3,694 | Buy | AT |
08:04 | 324.60p | 1,100 | £3,571 | Sell | AT |
08:02 | 324.20p | 1,059 | £3,433 | Buy | AT |
10:04 | 325.20p | 995 | £3,236 | Buy | AT |
08:37 | 324.40p | 975 | £3,163 | Sell | AT |
08:00 | 322.20p | 964 | £3,106 | Buy | AT |
10:04 | 325.20p | 940 | £3,057 | Buy | AT |
08:16 | 325.90p | 928 | £3,024 | Unknown | O |
09:01 | 325.80p | 896 | £2,919 | Unknown | O |
10:02 | 325.20p | 862 | £2,803 | Sell | AT |
08:39 | 325.00p | 854 | £2,776 | Buy | AT |
09:01 | 325.80p | 832 | £2,711 | Buy | AT |
09:49 | 325.60p | 762 | £2,481 | Sell | AT |
08:38 | 324.60p | 753 | £2,444 | Buy | AT |
08:00 | 325.00p | 744 | £2,418 | Buy | UT |
09:58 | 325.40p | 728 | £2,369 | Buy | AT |
09:46 | 325.20p | 660 | £2,146 | Sell | AT |
09:31 | 325.80p | 648 | £2,111 | Sell | AT |
08:49 | 325.00p | 604 | £1,963 | Buy | AT |
09:22 | 325.60p | 578 | £1,882 | Buy | AT |
09:48 | 326.00p | 559 | £1,822 | Buy | AT |
08:24 | 326.00p | 559 | £1,822 | Buy | AT |
09:49 | 325.60p | 559 | £1,820 | Sell | AT |
09:58 | 325.40p | 559 | £1,819 | Sell | AT |
08:45 | 325.00p | 559 | £1,817 | Sell | AT |
08:49 | 325.00p | 559 | £1,817 | Buy | AT |
08:46 | 325.00p | 559 | £1,817 | Buy | AT |
08:39 | 325.00p | 550 | £1,788 | Buy | O |
09:46 | 325.00p | 545 | £1,771 | Sell | AT |
08:13 | 326.20p | 540 | £1,762 | Sell | AT |
08:45 | 325.00p | 539 | £1,752 | Unknown | O |
08:12 | 326.60p | 532 | £1,738 | Buy | AT |
09:02 | 325.80p | 531 | £1,730 | Buy | AT |
08:24 | 325.80p | 520 | £1,694 | Sell | AT |
08:11 | 326.00p | 504 | £1,643 | Sell | AT |
08:24 | 326.00p | 500 | £1,630 | Buy | AT |
09:48 | 326.00p | 500 | £1,630 | Buy | AT |
09:48 | 325.80p | 496 | £1,616 | Sell | O |
08:05 | 325.00p | 490 | £1,592 | Buy | AT |
08:05 | 324.60p | 490 | £1,590 | Sell | AT |
10:02 | 325.20p | 485 | £1,577 | Buy | AT |
08:24 | 325.60p | 469 | £1,527 | Sell | AT |
08:09 | 326.00p | 468 | £1,526 | Sell | AT |
08:32 | 325.00p | 468 | £1,521 | Sell | AT |
08:32 | 325.00p | 468 | £1,521 | Unknown | O |
Currency | UK Pounds |
Share Price | 325.20p |
Change Today | 4.80p |
% Change | 1.50 % |
52 Week High | 361.80p |
52 Week Low | 275.80p |
Volume | 72,842 |
Shares Issued | 837.93m |
Market Cap | £2,724.96m |
Beta | 0.00 |
RiskGrade | 137 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 4 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 15-Aug-24 |
Paid | 03-Jun-25 | 23-Sep-24 |
Amount | 5.00p | 2.75p |
Time | Volume / Share Price |
10:05 | 172 @ 325.20p |
10:05 | 380 @ 325.20p |
10:05 | 192 @ 325.20p |
10:04 | 995 @ 325.20p |
10:04 | 940 @ 325.20p |
You are here: research