Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:43 | 328.35p | 92,200 | £302,741 | Buy | O |
18-Jul-2025 16:35 | 327.20p | 9,117 | £29,831 | Sell | O |
18-Jul-2025 16:35 | 327.20p | 279,527 | £914,612 | Sell | PC |
18-Jul-2025 16:35 | 327.20p | 1,432 | £4,686 | Unknown | |
18-Jul-2025 16:35 | 327.20p | 769 | £2,516 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:43 | 328.35p | 92,200 | £302,741 | Buy | O |
18-Jul-2025 14:30 | 329.60p | 75,086 | £247,484 | Sell | O |
18-Jul-2025 16:16 | 328.23p | 15,158 | £49,753 | Buy | O |
18-Jul-2025 09:28 | 327.39p | 6,000 | £19,643 | Sell | O |
18-Jul-2025 10:49 | 328.69p | 4,500 | £14,791 | Buy | O |
You are here: research