Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:38 | 311.00p | 175,030 | £544,343 | Sell | O |
02-Jun-2025 16:35 | 311.00p | 9,267 | £28,820 | Sell | O |
02-Jun-2025 16:35 | 311.00p | 231 | £718 | Sell | O |
02-Jun-2025 16:35 | 311.00p | 774,042 | £2,407,271 | Sell | PC |
02-Jun-2025 16:35 | 311.00p | 593 | £1,844 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:38 | 311.00p | 175,030 | £544,343 | Sell | O |
02-Jun-2025 15:07 | 310.00p | 20,000 | £62,000 | Buy | O |
02-Jun-2025 15:07 | 310.00p | 20,000 | £62,000 | Buy | O |
02-Jun-2025 13:15 | 312.60p | 4,935 | £15,427 | Buy | AT |
02-Jun-2025 08:00 | 311.20p | 4,751 | £14,785 | Sell | UT |
You are here: research