| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:23 | 492.60p | 620 | £3,054 | Sell | AT |
| 15:21 | 492.80p | 2 | £10 | Unknown | O |
| 15:21 | 492.80p | 976 | £4,810 | Buy | AT |
| 15:21 | 492.80p | 999 | £4,923 | Buy | AT |
| 15:21 | 492.80p | 9 | £44 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 492.60p | 195,508 | £963,072 | Buy | AT |
| 08:00 | 492.20p | 100,000 | £492,200 | Sell | AT |
| 08:01 | 492.60p | 38,048 | £187,424 | Buy | AT |
| 08:00 | 492.20p | 25,000 | £123,050 | Sell | AT |
| 08:08 | 492.60p | 12,544 | £61,792 | Buy | AT |
You are here: research