Scottish American Inv Company (SAIN)

Sector:

Investment Firms

Index:

FTSE 250

 504.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 534.00
  • 52 Week Low: 454.50
  • Currency: UK Pounds
  • Shares Issued: 171.41m
  • Volume: 119,624
  • Market Cap: £863.90m
  • RiskGrade: 79
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 17:05 504.00p 5,000 £25,200 Sell O
29-May-2025 16:35 504.00p 5,061 £25,507 Buy PC
29-May-2025 16:35 504.00p 2,000 £10,080 Unknown
29-May-2025 16:35 504.00p 24 £121 Unknown
29-May-2025 16:35 504.00p 679 £3,422 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 09:02 506.77p 5,615 £28,455 Sell O
29-May-2025 12:04 505.75p 5,100 £25,793 Sell O
29-May-2025 13:57 505.00p 5,100 £25,755 Unknown O
29-May-2025 16:35 504.00p 5,061 £25,507 Buy PC
29-May-2025 12:29 505.29p 5,000 £25,264 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page