Scottish American Inv Company (SAIN)

Sector:

Investment Firms

Index:

FTSE 250

 541.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 555.00
  • 52 Week Low: 487.00
  • Currency: UK Pounds
  • Shares Issued: 147.12m
  • Volume: 253,196
  • Market Cap: £795.93m
  • RiskGrade: 79

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Jul-2026 16:35 541.00p 88,515 £478,866 Unknown PC
20-Jul-2026 16:27 540.00p 14,762 £79,715 Unknown O
20-Jul-2026 16:35 541.00p 14,432 £78,077 Unknown
20-Jul-2026 16:35 541.00p 10,776 £58,298 Unknown
20-Jul-2026 16:35 541.00p 10,624 £57,476 Unknown
20-Jul-2026 16:35 541.00p 9,463 £51,195 Unknown
20-Jul-2026 16:35 541.00p 9,242 £49,999 Unknown
20-Jul-2026 16:02 539.40p 7,500 £40,455 Sell O
20-Jul-2026 10:53 540.18p 7,210 £38,947 Sell O
20-Jul-2026 14:19 541.00p 5,439 £29,425 Buy AT
20-Jul-2026 16:13 540.00p 5,399 £29,155 Sell AT
20-Jul-2026 16:35 541.00p 4,937 £26,709 Unknown
20-Jul-2026 11:26 538.85p 4,000 £21,554 Sell O
20-Jul-2026 10:47 540.53p 3,700 £20,000 Buy O
20-Jul-2026 09:29 540.16p 3,682 £19,889 Buy O
20-Jul-2026 12:30 540.00p 3,639 £19,651 Buy AT
20-Jul-2026 16:25 540.00p 3,575 £19,305 Sell AT
20-Jul-2026 16:35 541.00p 3,381 £18,291 Unknown
20-Jul-2026 16:27 541.00p 3,258 £17,626 Buy O
20-Jul-2026 16:35 541.00p 3,040 £16,446 Unknown
20-Jul-2026 12:03 539.49p 3,000 £16,185 Sell O
20-Jul-2026 16:25 540.00p 2,708 £14,623 Sell AT
20-Jul-2026 16:19 541.00p 2,568 £13,893 Buy AT
20-Jul-2026 14:08 540.20p 2,419 £13,067 Sell O
20-Jul-2026 16:23 540.27p 2,408 £13,010 Buy O
20-Jul-2026 16:04 539.55p 2,200 £11,870 Sell O
20-Jul-2026 16:35 541.00p 2,176 £11,772 Unknown
20-Jul-2026 09:13 540.16p 2,177 £11,759 Buy O
20-Jul-2026 11:20 539.10p 2,070 £11,159 Buy O
20-Jul-2026 16:35 541.00p 2,025 £10,955 Unknown
20-Jul-2026 16:35 541.00p 1,986 £10,744 Unknown
20-Jul-2026 14:27 541.00p 1,946 £10,528 Buy AT
20-Jul-2026 16:13 541.00p 1,897 £10,263 Buy AT
20-Jul-2026 14:30 541.00p 1,871 £10,122 Buy AT
20-Jul-2026 15:30 539.87p 1,850 £9,988 Sell O
20-Jul-2026 16:35 541.00p 1,835 £9,927 Unknown
20-Jul-2026 16:29 541.00p 1,806 £9,770 Buy AT
20-Jul-2026 14:30 541.00p 1,780 £9,630 Buy AT
20-Jul-2026 16:21 541.00p 1,773 £9,592 Buy AT
20-Jul-2026 14:30 541.00p 1,717 £9,289 Buy AT
20-Jul-2026 14:19 541.00p 1,650 £8,926 Buy AT
20-Jul-2026 09:29 539.33p 1,575 £8,494 Sell O
20-Jul-2026 15:33 539.94p 1,573 £8,493 Sell O
20-Jul-2026 11:46 539.43p 1,565 £8,442 Sell O
20-Jul-2026 16:13 540.00p 1,561 £8,429 Sell AT
20-Jul-2026 16:25 540.00p 1,561 £8,429 Sell AT
20-Jul-2026 16:35 541.00p 1,537 £8,315 Unknown
20-Jul-2026 16:13 540.00p 1,500 £8,100 Buy AT
20-Jul-2026 16:35 541.00p 1,414 £7,650 Unknown
20-Jul-2026 16:35 541.00p 1,411 £7,634 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAIN Market Data

Currency UK Pounds
Share Price 541.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 555.00
52 Week Low 487.00
Volume 253,196
Shares Issued 147.12m
Market Cap £795.93m
RiskGrade 79

SAIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.54% above the market average43.54% above the market average43.54% above the market average43.54% above the market average43.54% above the market average
65.93% above the sector average65.93% above the sector average65.93% above the sector average65.93% above the sector average65.93% above the sector average
Price Trend
5.96% above the market average5.96% above the market average5.96% above the market average5.96% above the market average5.96% above the market average
25.08% below the sector average25.08% below the sector average25.08% below the sector average25.08% below the sector average25.08% below the sector average
Income
45.81% below the market average45.81% below the market average45.81% below the market average45.81% below the market average45.81% below the market average
34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average
Growth
15.53% below the market average15.53% below the market average15.53% below the market average15.53% below the market average15.53% below the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average

SAIN Dividends

  Latest Previous
  1st Interim Final
Ex-Div 21-May-26 26-Feb-26
Paid 18-Jun-26 24-Apr-26
Amount 3.84p 4.59p

Trades for 20-Jul-2026

Time Volume / Share Price
16:47 1,146 @ 540.60p
16:35 88,515 @ 541.00p
16:35 10,624 @ 541.00p
16:35 2,025 @ 541.00p
16:35 398 @ 541.00p

SAIN Key Personnel

Chair Nicholas Macpherson GCB

Top of Page