Scottish American Inv Company (SAIN)

Sector:

Investment Firms

Index:

FTSE 250

503.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 534.00p
  • 52 Week Low: 454.50p
  • Currency: UK Pounds
  • Shares Issued: 171.38m
  • Volume: 187,912
  • Market Cap: £862.04m
  • RiskGrade: 79
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:39 506.54p 30,000 £151,962 Buy O
30-May-2025 16:29 507.00p 315 £1,597 Unknown O
30-May-2025 15:43 505.27p 1,000 £5,053 Buy O
30-May-2025 15:19 505.19p 593 £2,996 Buy O
30-May-2025 14:41 504.00p 1,671 £8,422 Sell AT
30-May-2025 14:41 504.00p 655 £3,301 Sell AT
30-May-2025 14:41 504.00p 309 £1,557 Sell AT
30-May-2025 14:41 504.00p 171 £862 Sell AT
30-May-2025 14:41 504.00p 93 £469 Sell AT
30-May-2025 14:32 505.00p 1 £5 Buy O
30-May-2025 14:32 505.00p 0 £0 Buy O
30-May-2025 14:32 505.00p 1 £5 Buy O
30-May-2025 14:32 505.00p 1 £5 Buy O
30-May-2025 14:32 505.00p 1 £5 Buy O
30-May-2025 14:25 505.00p 1 £5 Buy O
30-May-2025 14:25 505.00p 1 £5 Buy O
30-May-2025 14:25 505.00p 1 £5 Buy O
30-May-2025 14:25 505.00p 1 £5 Buy O
30-May-2025 14:25 505.16p 2,582 £13,043 Buy O
30-May-2025 14:22 505.14p 2,534 £12,800 Buy O
30-May-2025 14:07 505.06p 145 £732 Buy O
30-May-2025 14:07 505.12p 2,377 £12,007 Buy O
30-May-2025 13:47 505.06p 5,000 £25,253 Buy O
30-May-2025 13:17 505.06p 197 £995 Buy O
30-May-2025 13:04 506.00p 0 £0 Buy O
30-May-2025 12:53 505.10p 990 £5,000 Buy O
30-May-2025 12:45 505.07p 989 £4,995 Buy O
30-May-2025 12:19 505.08p 33 £167 Buy O
30-May-2025 12:05 505.06p 3,274 £16,536 Buy O
30-May-2025 12:04 505.04p 1,191 £6,015 Buy O
30-May-2025 11:43 505.26p 59 £298 Buy O
30-May-2025 11:34 505.26p 400 £2,021 Buy O
30-May-2025 11:34 504.00p 430 £2,167 Sell AT
30-May-2025 11:34 504.00p 1,000 £5,040 Sell AT
30-May-2025 11:27 504.91p 4,924 £24,862 Sell O
30-May-2025 11:11 505.41p 1 £5 Sell O
30-May-2025 11:04 506.58p 650 £3,293 Buy O
30-May-2025 11:04 508.95p 1 £5 Buy O
30-May-2025 11:00 506.58p 2,006 £10,162 Buy O
30-May-2025 10:38 506.79p 710 £3,598 Buy O
30-May-2025 10:30 509.00p 1 £5 Buy O
30-May-2025 10:30 509.00p 1 £5 Buy O
30-May-2025 10:18 506.81p 3,000 £15,204 Buy O
30-May-2025 10:09 504.25p 7,900 £39,836 Sell O
30-May-2025 09:55 505.02p 1,346 £6,798 Sell O
30-May-2025 09:54 506.83p 199 £1,009 Buy O
30-May-2025 09:37 506.85p 588 £2,980 Buy O
30-May-2025 09:19 506.08p 8 £40 Buy O
30-May-2025 09:16 504.26p 1,137 £5,734 Sell O
30-May-2025 09:12 502.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAIN Market Data

Currency UK Pounds
Share Price 503.00p
Change Today -1.00p
% Change -0.20 %
52 Week High 534.00p
52 Week Low 454.50p
Volume 187,912
Shares Issued 171.38m
Market Cap £862.04m
Beta 0.01
RiskGrade 79

SAIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.20% above the market average40.20% above the market average40.20% above the market average40.20% above the market average40.20% above the market average
59.86% above the sector average59.86% above the sector average59.86% above the sector average59.86% above the sector average59.86% above the sector average
Price Trend
12.51% below the market average12.51% below the market average12.51% below the market average12.51% below the market average12.51% below the market average
31.58% below the sector average31.58% below the sector average31.58% below the sector average31.58% below the sector average31.58% below the sector average
Income
42.19% below the market average42.19% below the market average42.19% below the market average42.19% below the market average42.19% below the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Growth
23.29% below the market average23.29% below the market average23.29% below the market average23.29% below the market average23.29% below the market average
19.57% below the sector average19.57% below the sector average19.57% below the sector average19.57% below the sector average19.57% below the sector average

SAIN Dividends

  Latest Previous
  1st Interim Final
Ex-Div 22-May-25 27-Feb-25
Paid 19-Jun-25 11-Apr-25
Amount 3.62p 4.17p

Trades for 30-May-2025

Time Volume / Share Price
16:39 30,000 @ 506.54p
16:35 41,563 @ 503.00p
16:35 1 @ 503.00p
16:35 14 @ 503.00p
16:35 537 @ 503.00p

SAIN Key Personnel

Chair Nicholas Macpherson GCB

Top of Page