The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,219.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 979.00m
  • Volume: 5,795,934
  • Market Cap: £11,934m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:47 1,217.69p 8,057 £98,109 Buy O
30-May-2025 16:42 1,218.95p 8 £98 Buy O
30-May-2025 16:40 1,219.00p 396,946 £4,838,772 Buy O
30-May-2025 16:36 1,219.00p 23,936 £291,780 Buy O
30-May-2025 16:36 1,219.00p 20,083 £244,812 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 1,219.00p 3,704,010 £45,151,880 Buy PC
30-May-2025 13:09 1,216.50p 460,699 £5,604,403 Sell O
30-May-2025 16:40 1,219.00p 396,946 £4,838,772 Buy O
30-May-2025 16:35 1,219.00p 154,584 £1,884,379 Unknown
30-May-2025 16:35 1,219.00p 151,338 £1,844,810 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page