The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,015.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,175.00p
  • 52 Week Low: 796.20p
  • Currency: UK Pounds
  • Shares Issued: 904.30m
  • Volume: 1,410,093
  • Market Cap: £9,179m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2026 16:58 1,015.00p 1,111 £11,277 Buy O
13-Aug-2026 16:58 1,015.00p 3,449 £35,007 Buy O
13-Aug-2026 16:49 1,022.74p 4,942 £50,544 Buy O
13-Aug-2026 16:49 1,022.26p 3,557 £36,362 Buy O
13-Aug-2026 16:35 1,016.00p 30,000 £304,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2026 16:35 1,015.00p 1,023,242 £10,385,906 Sell PC
13-Aug-2026 16:35 1,015.00p 38,331 £389,060 Unknown
13-Aug-2026 16:35 1,015.00p 38,107 £386,786 Unknown
13-Aug-2026 16:35 1,015.00p 36,186 £367,288 Unknown
13-Aug-2026 16:35 1,016.00p 30,000 £304,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page