The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,114.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.42m
  • Volume: 1,474,788
  • Market Cap: £10,737m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 1,113.00p 318 £3,539 Sell O
14:06 1,113.50p 1 £11 Buy O
14:06 1,113.00p 408 £4,541 Sell O
14:06 1,113.00p 256 £2,849 Sell O
14:05 1,113.10p 485 £5,398 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 1,105.50p 454,493 £5,024,420 Sell O
11:11 1,105.50p 454,493 £5,024,420 Sell O
11:51 1,119.27p 52,500 £587,617 Sell O
14:01 1,115.00p 23,794 £265,303 Unknown O
09:42 1,109.01p 22,159 £245,746 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page