The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

982.40p
   
  • Change Today:
    -20.10p
  • 52 Week High: 1,175.00
  • 52 Week Low: 796.20
  • Currency: UK Pounds
  • Shares Issued: 905.39m
  • Volume: 1,541,620
  • Market Cap: £8,895m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Sep-2026 16:42 1,003.73p 1,716 £17,224 Buy O
28-Sep-2026 16:42 976.80p 5,000 £48,840 Buy O
28-Sep-2026 16:35 982.40p 1,477 £14,510 Buy PT
28-Sep-2026 16:35 982.40p 902,533 £8,866,484 Buy PC
28-Sep-2026 16:35 982.40p 2,467 £24,236 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Sep-2026 16:35 982.40p 902,533 £8,866,484 Buy PC
28-Sep-2026 16:35 982.40p 32,142 £315,763 Unknown
28-Sep-2026 16:35 982.40p 30,349 £298,149 Unknown
28-Sep-2026 16:35 982.40p 29,435 £289,170 Unknown
28-Sep-2026 16:35 982.40p 26,217 £257,556 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page