The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,177.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,203.50p
  • 52 Week Low: 796.20p
  • Currency: UK Pounds
  • Shares Issued: 905.63m
  • Volume: 67,596
  • Market Cap: £10,659m
  • RiskGrade: 136

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 1,176.50p 5 £59 Sell O
09:34 1,177.00p 9 £106 Buy AT
09:34 1,177.00p 121 £1,424 Buy AT
09:32 1,177.00p 372 £4,378 Sell AT
09:31 1,178.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,170.50p 10,610 £124,190 Sell UT
09:00 1,172.00p 1,000 £11,720 Sell AT
08:50 1,169.50p 916 £10,713 Sell AT
08:26 1,174.50p 860 £10,101 Sell AT
08:00 1,170.50p 857 £10,031 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page