The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,259.00p
   
  • Change Today:
      17.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 967.71m
  • Volume: 1,872,013
  • Market Cap: £12,183m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:00 1,257.76p 7,839 £98,596 Sell O
17:00 1,257.76p 3,196 £40,198 Sell O
17:00 1,257.76p 772 £9,710 Sell O
16:48 1,247.31p 51,803 £646,141 Sell O
16:35 1,259.00p 208 £2,619 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 1,247.31p 51,803 £646,141 Sell O
15:30 1,256.00p 23,464 £294,708 Unknown O
15:30 1,256.00p 23,464 £294,708 Unknown O
08:00 1,253.00p 11,832 £148,255 Sell UT
17:00 1,257.76p 7,839 £98,596 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page