The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,025.00p
   
  • Change Today:
    -16.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 1,024.27p
  • Currency: UK Pounds
  • Shares Issued: 953.17m
  • Volume: 3,987,832
  • Market Cap: £9,770m
  • RiskGrade: 136
  • Beta: 0.83

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:37 1,081.00p 1,826 £19,739 Buy O
14-Nov-2025 10:25 1,080.00p 1,218 £13,154 Buy AT
14-Nov-2025 10:36 1,079.50p 462 £4,987 Buy AT
14-Nov-2025 10:25 1,080.00p 395 £4,266 Buy AT
14-Nov-2025 10:38 1,081.50p 356 £3,850 Buy AT
14-Nov-2025 10:36 1,080.00p 356 £3,845 Buy AT
14-Nov-2025 10:33 1,079.50p 356 £3,843 Sell AT
14-Nov-2025 10:36 1,080.00p 347 £3,748 Buy AT
14-Nov-2025 10:33 1,079.00p 345 £3,722 Sell AT
14-Nov-2025 10:34 1,079.50p 344 £3,714 Sell AT
14-Nov-2025 10:38 1,082.00p 342 £3,700 Buy AT
14-Nov-2025 10:37 1,081.00p 342 £3,697 Buy AT
14-Nov-2025 10:36 1,080.50p 342 £3,695 Buy AT
14-Nov-2025 10:33 1,079.50p 327 £3,530 Sell AT
14-Nov-2025 10:38 1,081.50p 271 £2,931 Buy AT
14-Nov-2025 10:39 1,081.50p 256 £2,769 Sell AT
14-Nov-2025 10:33 1,079.50p 230 £2,483 Sell AT
14-Nov-2025 10:33 1,079.00p 208 £2,244 Sell AT
14-Nov-2025 10:25 1,080.00p 170 £1,836 Sell AT
14-Nov-2025 10:39 1,081.50p 150 £1,622 Sell AT
14-Nov-2025 10:37 1,081.00p 128 £1,384 Buy AT
14-Nov-2025 10:25 1,080.00p 118 £1,274 Buy AT
14-Nov-2025 10:33 1,079.00p 112 £1,208 Sell AT
14-Nov-2025 10:36 1,079.50p 95 £1,026 Buy AT
14-Nov-2025 10:36 1,080.00p 93 £1,004 Buy AT
14-Nov-2025 10:33 1,079.50p 85 £918 Sell AT
14-Nov-2025 10:35 1,079.50p 54 £583 Sell AT
14-Nov-2025 10:33 1,079.50p 53 £572 Sell AT
14-Nov-2025 10:35 1,079.50p 44 £475 Sell AT
14-Nov-2025 10:35 1,079.50p 37 £399 Sell AT
14-Nov-2025 10:24 1,079.94p 13 £140 Buy O
14-Nov-2025 10:33 1,080.00p 12 £130 Buy AT
14-Nov-2025 10:34 1,079.50p 4 £43 Sell O
14-Nov-2025 10:36 1,080.00p 2 £22 Sell O
14-Nov-2025 10:36 1,080.91p 1 £11 Buy O
14-Nov-2025 10:25 1,080.50p 1 £11 Buy O
14-Nov-2025 10:25 1,080.50p 1 £11 Buy O
14-Nov-2025 10:26 1,080.50p 0 £0 Buy O
14-Nov-2025 10:39 1,082.50p 0 £0 Buy O
14-Nov-2025 10:39 1,082.50p 0 £0 Buy O
14-Nov-2025 10:24 1,080.00p 0 £0 Buy O
14-Nov-2025 10:37 1,081.00p 0 £0 Buy O
14-Nov-2025 10:37 1,081.00p 0 £0 Buy O
14-Nov-2025 10:28 1,080.50p 0 £0 Buy O
14-Nov-2025 10:33 1,079.50p 0 £0 Sell O
14-Nov-2025 10:33 1,080.50p 0 £0 Buy O
14-Nov-2025 10:32 1,080.50p 0 £0 Buy O
14-Nov-2025 10:32 1,080.50p 0 £0 Buy O
14-Nov-2025 10:35 1,080.00p 0 £0 Buy O
14-Nov-2025 10:34 1,080.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,025.00p
Change Today -16.50p
% Change -1.58 %
52 Week High 1,348.00p
52 Week Low 1,024.27p
Volume 3,987,832
Shares Issued 953.17m
Market Cap £9,770m
Beta 0.83
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
10.83% above the market average10.83% above the market average10.83% above the market average10.83% above the market average10.83% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 10
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-26 29-May-25
Paid 10-Feb-26 27-Jun-25
Amount 14.40p 7.45p

Trades for 21-Jan-2026

Time Volume / Share Price
15:32 2 @ 1,037.00p
16:38 2 @ 1,025.00p
16:35 1,261,497 @ 1,025.00p
16:35 62 @ 1,025.00p
16:35 1,539 @ 1,025.00p

Sage Key Personnel

CEO Steve Hare
Chair Andrew Duff
CFO Jacqui Cartin

Top of Page