The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,219.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 979.00m
  • Volume: 5,795,934
  • Market Cap: £11,934m
  • RiskGrade: 136
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 1,219.00p 3,704,010 £45,151,880 Buy PC
30-May-2025 13:09 1,216.50p 460,699 £5,604,403 Sell O
30-May-2025 16:40 1,219.00p 396,946 £4,838,772 Buy O
30-May-2025 16:35 1,219.00p 154,584 £1,884,379 Unknown
30-May-2025 16:35 1,219.00p 151,338 £1,844,810 Unknown
30-May-2025 16:35 1,219.00p 145,066 £1,768,354 Buy O
30-May-2025 16:35 1,219.00p 110,936 £1,352,310 Unknown
30-May-2025 16:35 1,219.00p 104,095 £1,268,918 Unknown
30-May-2025 16:35 1,219.00p 93,901 £1,144,653 Unknown
30-May-2025 16:35 1,219.00p 84,499 £1,030,043 Unknown
30-May-2025 16:35 1,219.00p 82,228 £1,002,359 Unknown
30-May-2025 16:35 1,219.00p 74,648 £909,959 Unknown
30-May-2025 16:35 1,219.00p 73,403 £894,782 Unknown
30-May-2025 16:35 1,219.00p 71,551 £872,207 Unknown
30-May-2025 16:35 1,219.00p 71,254 £868,586 Unknown
30-May-2025 16:35 1,219.00p 67,689 £825,129 Unknown
30-May-2025 16:35 1,219.00p 63,655 £775,954 Unknown
30-May-2025 16:35 1,219.00p 54,007 £658,345 Unknown
30-May-2025 16:35 1,219.00p 50,306 £613,230 Unknown
30-May-2025 16:35 1,219.00p 49,274 £600,650 Unknown
30-May-2025 16:35 1,219.00p 47,365 £577,379 Unknown
30-May-2025 16:35 1,219.00p 44,874 £547,014 Unknown
30-May-2025 16:35 1,219.00p 42,702 £520,537 Unknown
30-May-2025 16:35 1,219.00p 42,701 £520,525 Unknown
30-May-2025 16:35 1,219.00p 42,301 £515,649 Buy O
30-May-2025 16:35 1,219.00p 41,808 £509,640 Unknown
30-May-2025 16:35 1,219.00p 39,113 £476,788 Unknown
30-May-2025 16:35 1,219.00p 38,019 £463,452 Unknown
30-May-2025 16:35 1,219.00p 36,905 £449,872 Unknown
30-May-2025 16:35 1,219.00p 36,327 £442,826 Unknown
30-May-2025 16:35 1,219.00p 35,718 £435,402 Unknown
30-May-2025 16:35 1,219.00p 35,718 £435,402 Unknown
30-May-2025 16:35 1,219.00p 32,429 £395,310 Unknown
30-May-2025 16:35 1,219.00p 32,185 £392,335 Unknown
30-May-2025 16:35 1,219.00p 31,711 £386,557 Unknown
30-May-2025 16:35 1,219.00p 31,515 £384,168 Buy O
30-May-2025 16:35 1,219.00p 31,189 £380,194 Unknown
30-May-2025 16:35 1,219.00p 29,878 £364,213 Unknown
30-May-2025 16:35 1,219.00p 29,757 £362,738 Unknown
30-May-2025 16:35 1,219.00p 28,164 £343,319 Unknown
30-May-2025 16:35 1,219.00p 26,206 £319,451 Unknown
30-May-2025 16:35 1,219.00p 25,929 £316,074 Unknown
30-May-2025 16:35 1,219.00p 25,701 £313,295 Unknown
30-May-2025 16:35 1,219.00p 25,390 £309,504 Unknown
30-May-2025 16:35 1,219.00p 25,325 £308,712 Unknown
30-May-2025 16:35 1,219.00p 24,552 £299,289 Unknown
30-May-2025 16:35 1,219.00p 24,382 £297,217 Unknown
30-May-2025 16:36 1,219.00p 23,936 £291,780 Buy O
30-May-2025 16:35 1,219.00p 23,813 £290,280 Unknown
30-May-2025 16:35 1,219.00p 22,354 £272,495 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,219.00p
Change Today 5.50p
% Change 0.45 %
52 Week High 1,348.00p
52 Week Low 969.40p
Volume 5,795,934
Shares Issued 979.00m
Market Cap £11,934m
Beta 0.02
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
48.08% above the market average48.08% above the market average48.08% above the market average48.08% above the market average48.08% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 9
Sell 1
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 09-Jan-25
Paid 27-Jun-25 11-Feb-25
Amount 7.45p 13.50p

Trades for 30-May-2025

Time Volume / Share Price
16:47 8,057 @ 1,217.69p
16:42 8 @ 1,218.95p
16:40 396,946 @ 1,219.00p
16:36 23,936 @ 1,219.00p
16:36 20,083 @ 1,219.00p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page