The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,110.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.42m
  • Volume: 3,741,513
  • Market Cap: £10,699m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
11:10 1,105.50p 454,493 £5,024,420 Sell O
11:11 1,105.50p 454,493 £5,024,420 Sell O
17:16 1,114.50p 64,589 £719,844 Buy O
17:16 1,114.50p 64,589 £719,844 Buy O
11:51 1,119.27p 52,500 £587,617 Sell O
16:47 1,110.59p 30,000 £333,176 Sell O
14:01 1,115.00p 23,794 £265,303 Unknown O
09:42 1,109.01p 22,159 £245,746 Sell O
13:42 1,126.75p 21,381 £240,910 Buy O
13:42 1,126.75p 21,381 £240,910 Sell O
13:43 1,120.50p 19,856 £222,486 Buy AT
09:25 1,109.25p 18,341 £203,447 Buy O
17:10 1,120.76p 11,956 £133,998 Buy O
17:10 1,120.54p 11,956 £133,972 Buy O
13:43 1,123.50p 10,840 £121,787 Buy AT
10:27 1,113.99p 4,852 £54,051 Buy O
13:43 1,123.50p 4,050 £45,502 Sell AT
08:00 1,105.50p 3,581 £39,588 Sell UT
13:43 1,120.50p 3,195 £35,800 Buy AT
14:09 1,115.00p 3,048 £33,985 Unknown O
16:07 1,114.88p 2,944 £32,822 Buy O
15:06 1,108.50p 2,762 £30,617 Buy O
13:54 1,116.00p 2,556 £28,525 Buy AT
13:43 1,123.50p 2,493 £28,009 Sell AT
10:42 1,115.31p 2,300 £25,652 Sell O
12:29 1,126.50p 2,260 £25,459 Buy AT
08:41 1,111.50p 2,218 £24,653 Buy AT
09:25 1,108.50p 2,105 £23,334 Sell AT
12:19 1,126.75p 2,000 £22,535 Buy O
16:14 1,113.81p 2,000 £22,276 Sell O
14:00 1,115.25p 1,962 £21,881 Unknown O
13:31 1,128.50p 1,923 £21,701 Buy O
08:00 1,106.50p 1,950 £21,577 Sell O
11:46 1,120.00p 1,787 £20,014 Buy O
11:45 1,119.50p 1,787 £20,006 Sell O
12:49 1,127.16p 1,688 £19,026 Sell O
08:05 1,102.88p 1,564 £17,249 Sell O
08:45 1,111.50p 1,402 £15,583 Sell AT
13:53 1,116.50p 1,355 £15,129 Buy AT
10:22 1,113.69p 1,350 £15,035 Sell O
15:06 1,108.50p 1,316 £14,588 Sell AT
11:59 1,128.00p 1,268 £14,303 Buy AT
13:02 1,128.00p 1,247 £14,066 Unknown O
11:59 1,128.00p 1,217 £13,728 Buy AT
08:59 1,111.58p 1,221 £13,572 Sell O
08:59 1,111.36p 1,221 £13,570 Sell O
10:52 1,121.00p 1,200 £13,452 Buy AT
11:01 1,120.50p 1,192 £13,356 Buy O
15:34 1,111.50p 1,200 £13,338 Buy AT
14:17 1,111.00p 1,134 £12,599 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,110.50p
Change Today 5.50p
% Change 0.50 %
52 Week High 1,348.00p
52 Week Low 969.40p
Volume 3,741,513
Shares Issued 963.42m
Market Cap £10,699m
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
10.83% above the market average10.83% above the market average10.83% above the market average10.83% above the market average10.83% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth Not Available

Sage Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 09-Jan-25
Paid 27-Jun-25 11-Feb-25
Amount 7.45p 13.50p

Trades for 08-Oct-2025

Time Volume / Share Price
17:16 64,589 @ 1,114.50p
17:16 64,589 @ 1,114.50p
17:10 11,956 @ 1,120.76p
17:10 11,956 @ 1,120.54p
16:47 30,000 @ 1,110.59p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page