The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,259.00p
   
  • Change Today:
      17.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 967.71m
  • Volume: 1,872,013
  • Market Cap: £12,183m
  • RiskGrade: 136
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 16:48 1,247.31p 51,803 £646,141 Sell O
17-Jul-2025 15:30 1,256.00p 23,464 £294,708 Unknown O
17-Jul-2025 15:30 1,256.00p 23,464 £294,708 Unknown O
17-Jul-2025 08:00 1,253.00p 11,832 £148,255 Sell UT
17-Jul-2025 17:00 1,257.76p 7,839 £98,596 Sell O
17-Jul-2025 17:00 1,257.76p 3,196 £40,198 Sell O
17-Jul-2025 14:02 1,252.00p 3,117 £39,025 Sell AT
17-Jul-2025 14:02 1,252.00p 3,117 £39,025 Sell AT
17-Jul-2025 14:07 1,255.50p 3,084 £38,720 Unknown O
17-Jul-2025 14:07 1,255.50p 3,084 £38,720 Unknown O
17-Jul-2025 08:33 1,251.50p 3,009 £37,658 Sell AT
17-Jul-2025 13:31 1,249.50p 2,909 £36,348 Sell AT
17-Jul-2025 09:03 1,247.00p 2,784 £34,716 Sell AT
17-Jul-2025 09:27 1,243.50p 2,402 £29,869 Sell AT
17-Jul-2025 08:30 1,250.00p 2,360 £29,500 Sell AT
17-Jul-2025 08:36 1,251.00p 2,340 £29,273 Sell AT
17-Jul-2025 10:53 1,247.00p 2,254 £28,107 Sell AT
17-Jul-2025 10:43 1,247.87p 2,192 £27,353 Buy O
17-Jul-2025 11:25 1,248.00p 2,113 £26,370 Buy O
17-Jul-2025 08:26 1,251.00p 2,050 £25,646 Sell AT
17-Jul-2025 14:15 1,254.50p 1,757 £22,042 Sell AT
17-Jul-2025 10:48 1,247.50p 1,724 £21,507 Sell AT
17-Jul-2025 10:13 1,246.00p 1,705 £21,244 Sell AT
17-Jul-2025 08:48 1,245.50p 1,601 £19,940 Buy AT
17-Jul-2025 13:59 1,251.00p 1,526 £19,090 Buy AT
17-Jul-2025 14:17 1,254.50p 1,436 £18,015 Buy O
17-Jul-2025 14:21 1,253.50p 1,368 £17,148 Sell AT
17-Jul-2025 15:34 1,256.50p 1,114 £13,997 Sell AT
17-Jul-2025 10:13 1,246.00p 1,074 £13,382 Sell AT
17-Jul-2025 14:09 1,255.50p 1,038 £13,032 Sell AT
17-Jul-2025 09:52 1,245.00p 903 £11,242 Buy AT
17-Jul-2025 09:52 1,244.50p 876 £10,902 Buy AT
17-Jul-2025 13:59 1,251.00p 841 £10,521 Buy AT
17-Jul-2025 10:02 1,244.50p 819 £10,192 Sell AT
17-Jul-2025 15:34 1,256.00p 800 £10,048 Sell AT
17-Jul-2025 13:59 1,251.00p 803 £10,046 Buy AT
17-Jul-2025 14:03 1,254.00p 800 £10,032 Buy AT
17-Jul-2025 11:31 1,249.00p 800 £9,992 Buy AT
17-Jul-2025 13:33 1,248.50p 800 £9,988 Sell AT
17-Jul-2025 13:33 1,248.50p 794 £9,913 Sell AT
17-Jul-2025 08:59 1,247.00p 794 £9,901 Sell AT
17-Jul-2025 13:59 1,251.00p 783 £9,795 Buy AT
17-Jul-2025 17:00 1,257.76p 772 £9,710 Sell O
17-Jul-2025 13:10 1,248.50p 775 £9,676 Buy AT
17-Jul-2025 09:43 1,245.00p 757 £9,425 Sell AT
17-Jul-2025 08:47 1,245.50p 732 £9,117 Sell AT
17-Jul-2025 09:40 1,244.00p 697 £8,671 Sell AT
17-Jul-2025 08:22 1,251.50p 689 £8,623 Sell AT
17-Jul-2025 15:04 1,253.00p 661 £8,282 Sell O
17-Jul-2025 08:00 1,253.00p 658 £8,245 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,259.00p
Change Today 17.50p
% Change 1.41 %
52 Week High 1,348.00p
52 Week Low 969.40p
Volume 1,872,013
Shares Issued 967.71m
Market Cap £12,183m
Beta 0.00
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
39.37% above the market average39.37% above the market average39.37% above the market average39.37% above the market average39.37% above the market average
46.99% above the sector average46.99% above the sector average46.99% above the sector average46.99% above the sector average46.99% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 9
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 09-Jan-25
Paid 27-Jun-25 11-Feb-25
Amount 7.45p 13.50p

Trades for 17-Jul-2025

Time Volume / Share Price
17:00 7,839 @ 1,257.76p
17:00 3,196 @ 1,257.76p
17:00 772 @ 1,257.76p
16:48 51,803 @ 1,247.31p
16:35 208 @ 1,259.00p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page