The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,259.00p
   
  • Change Today:
      17.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 967.71m
  • Volume: 1,872,013
  • Market Cap: £12,183m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 17:00 1,257.76p 772 £9,710 Sell O
17-Jul-2025 17:00 1,257.76p 3,196 £40,198 Sell O
17-Jul-2025 17:00 1,257.76p 7,839 £98,596 Sell O
17-Jul-2025 16:48 1,247.31p 51,803 £646,141 Sell O
17-Jul-2025 16:35 1,259.00p 208 £2,619 Unknown O
17-Jul-2025 16:29 1,260.00p 388 £4,889 Buy AT
17-Jul-2025 16:29 1,260.00p 231 £2,911 Buy AT
17-Jul-2025 16:29 1,260.00p 0 £0 Buy O
17-Jul-2025 16:28 1,259.50p 69 £869 Sell AT
17-Jul-2025 16:26 1,260.00p 1 £13 Sell O
17-Jul-2025 16:22 1,259.50p 0 £0 Sell O
17-Jul-2025 16:14 1,258.15p 50 £629 Sell O
17-Jul-2025 16:07 1,259.00p 346 £4,356 Sell AT
17-Jul-2025 16:07 1,259.00p 49 £617 Sell AT
17-Jul-2025 16:07 1,259.00p 190 £2,392 Sell AT
17-Jul-2025 16:06 1,259.00p 619 £7,793 Unknown AT
17-Jul-2025 16:06 1,259.00p 588 £7,403 Buy AT
17-Jul-2025 16:06 1,259.00p 69 £869 Sell AT
17-Jul-2025 16:06 1,259.00p 550 £6,924 Sell AT
17-Jul-2025 16:05 1,258.50p 1 £13 Buy O
17-Jul-2025 16:04 1,258.50p 45 £566 Buy O
17-Jul-2025 16:04 1,258.50p 619 £7,790 Buy AT
17-Jul-2025 16:04 1,258.50p 486 £6,116 Buy AT
17-Jul-2025 15:57 1,259.00p 0 £0 Buy O
17-Jul-2025 15:57 1,259.00p 1 £13 Buy O
17-Jul-2025 15:52 1,258.50p 0 £0 Buy O
17-Jul-2025 15:51 1,258.50p 0 £0 Buy O
17-Jul-2025 15:51 1,258.50p 0 £0 Buy O
17-Jul-2025 15:51 1,258.00p 98 £1,233 Buy AT
17-Jul-2025 15:51 1,258.00p 71 £893 Buy AT
17-Jul-2025 15:51 1,258.00p 108 £1,359 Buy AT
17-Jul-2025 15:51 1,258.15p 339 £4,265 Sell O
17-Jul-2025 15:44 1,257.00p 1 £13 Sell O
17-Jul-2025 15:41 1,257.50p 0 £0 Buy O
17-Jul-2025 15:38 1,256.50p 0 £0 Sell O
17-Jul-2025 15:36 1,256.50p 89 £1,118 Sell AT
17-Jul-2025 15:36 1,256.50p 77 £968 Buy AT
17-Jul-2025 15:34 1,256.50p 241 £3,028 Sell AT
17-Jul-2025 15:34 1,256.50p 1,114 £13,997 Sell AT
17-Jul-2025 15:34 1,256.50p 186 £2,337 Sell AT
17-Jul-2025 15:34 1,256.50p 20 £251 Sell AT
17-Jul-2025 15:34 1,256.50p 483 £6,069 Sell AT
17-Jul-2025 15:34 1,256.00p 225 £2,826 Sell AT
17-Jul-2025 15:34 1,256.00p 800 £10,048 Sell AT
17-Jul-2025 15:31 1,256.50p 1 £13 Sell O
17-Jul-2025 15:30 1,257.50p 1 £13 Buy O
17-Jul-2025 15:30 1,257.00p 480 £6,034 Buy AT
17-Jul-2025 15:30 1,256.00p 23,464 £294,708 Unknown O
17-Jul-2025 15:30 1,256.00p 23,464 £294,708 Unknown O
17-Jul-2025 15:28 1,256.50p 5 £63 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,259.00p
Change Today 17.50p
% Change 1.41 %
52 Week High 1,348.00
52 Week Low 969.40
Volume 1,872,013
Shares Issued 967.71m
Market Cap £12,183m
Beta 0.00
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
39.37% above the market average39.37% above the market average39.37% above the market average39.37% above the market average39.37% above the market average
46.99% above the sector average46.99% above the sector average46.99% above the sector average46.99% above the sector average46.99% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 9
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 09-Jan-25
Paid 27-Jun-25 11-Feb-25
Amount 7.45p 13.50p

Trades for 17-Jul-2025

Time Volume / Share Price
17:00 7,839 @ 1,257.76p
17:00 3,196 @ 1,257.76p
17:00 772 @ 1,257.76p
16:48 51,803 @ 1,247.31p
16:35 208 @ 1,259.00p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page