The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,219.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 979.00m
  • Volume: 5,795,934
  • Market Cap: £11,934m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:47 1,217.69p 8,057 £98,109 Buy O
30-May-2025 16:42 1,218.95p 8 £98 Buy O
30-May-2025 16:40 1,219.00p 396,946 £4,838,772 Buy O
30-May-2025 16:36 1,219.00p 20,083 £244,812 Buy O
30-May-2025 16:36 1,219.00p 23,936 £291,780 Buy O
30-May-2025 16:35 1,219.00p 4,638 £56,537 Buy O
30-May-2025 16:35 1,219.00p 896 £10,922 Buy O
30-May-2025 16:35 1,219.00p 6,308 £76,894 Buy O
30-May-2025 16:35 1,219.00p 2,737 £33,364 Buy O
30-May-2025 16:35 1,219.00p 145,066 £1,768,354 Buy O
30-May-2025 16:35 1,219.00p 1,297 £15,810 Unknown
30-May-2025 16:35 1,219.00p 314 £3,828 Unknown
30-May-2025 16:35 1,219.00p 899 £10,959 Unknown
30-May-2025 16:35 1,219.00p 540 £6,583 Unknown
30-May-2025 16:35 1,219.00p 17,120 £208,693 Unknown
30-May-2025 16:35 1,219.00p 667 £8,131 Unknown
30-May-2025 16:35 1,219.00p 951 £11,593 Unknown
30-May-2025 16:35 1,219.00p 2,797 £34,095 Unknown
30-May-2025 16:35 1,219.00p 898 £10,947 Unknown
30-May-2025 16:35 1,219.00p 3,397 £41,409 Unknown
30-May-2025 16:35 1,219.00p 246 £2,999 Unknown
30-May-2025 16:35 1,219.00p 159 £1,938 Unknown
30-May-2025 16:35 1,219.00p 636 £7,753 Unknown
30-May-2025 16:35 1,219.00p 61 £744 Unknown
30-May-2025 16:35 1,219.00p 13 £158 Unknown
30-May-2025 16:35 1,219.00p 41,808 £509,640 Unknown
30-May-2025 16:35 1,219.00p 494 £6,022 Unknown
30-May-2025 16:35 1,219.00p 894 £10,898 Unknown
30-May-2025 16:35 1,219.00p 589 £7,180 Unknown
30-May-2025 16:35 1,219.00p 544 £6,631 Unknown
30-May-2025 16:35 1,219.00p 951 £11,593 Unknown
30-May-2025 16:35 1,219.00p 898 £10,947 Unknown
30-May-2025 16:35 1,219.00p 2,797 £34,095 Unknown
30-May-2025 16:35 1,219.00p 61 £744 Unknown
30-May-2025 16:35 1,219.00p 3,397 £41,409 Unknown
30-May-2025 16:35 1,219.00p 667 £8,131 Unknown
30-May-2025 16:35 1,219.00p 159 £1,938 Unknown
30-May-2025 16:35 1,219.00p 636 £7,753 Unknown
30-May-2025 16:35 1,219.00p 246 £2,999 Unknown
30-May-2025 16:35 1,219.00p 857 £10,447 Unknown
30-May-2025 16:35 1,219.00p 46 £561 Unknown
30-May-2025 16:35 1,219.00p 140 £1,707 Unknown
30-May-2025 16:35 1,219.00p 2,465 £30,048 Unknown
30-May-2025 16:35 1,219.00p 292 £3,560 Unknown
30-May-2025 16:35 1,219.00p 3,627 £44,213 Unknown
30-May-2025 16:35 1,219.00p 642 £7,826 Unknown
30-May-2025 16:35 1,219.00p 42 £512 Unknown
30-May-2025 16:35 1,219.00p 1,387 £16,908 Unknown
30-May-2025 16:35 1,219.00p 1,281 £15,615 Unknown
30-May-2025 16:35 1,219.00p 12,035 £146,707 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,219.00p
Change Today 5.50p
% Change 0.45 %
52 Week High 1,348.00
52 Week Low 969.40
Volume 5,795,934
Shares Issued 979.00m
Market Cap £11,934m
Beta 0.02
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
48.08% above the market average48.08% above the market average48.08% above the market average48.08% above the market average48.08% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 9
Sell 1
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 09-Jan-25
Paid 27-Jun-25 11-Feb-25
Amount 7.45p 13.50p

Trades for 30-May-2025

Time Volume / Share Price
16:47 8,057 @ 1,217.69p
16:42 8 @ 1,218.95p
16:40 396,946 @ 1,219.00p
16:36 23,936 @ 1,219.00p
16:36 20,083 @ 1,219.00p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page