The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,110.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.42m
  • Volume: 3,741,513
  • Market Cap: £10,699m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
17:16 1,114.50p 64,589 £719,844 Buy O
17:16 1,114.50p 64,589 £719,844 Buy O
17:10 1,120.54p 11,956 £133,972 Buy O
17:10 1,120.76p 11,956 £133,998 Buy O
16:47 1,110.59p 30,000 £333,176 Sell O
16:26 1,113.50p 12 £134 Sell AT
16:26 1,113.50p 1 £11 Sell AT
16:26 1,113.50p 812 £9,042 Sell AT
16:26 1,114.00p 0 £0 Buy O
16:26 1,114.00p 0 £0 Buy O
16:25 1,113.50p 10 £111 Sell AT
16:25 1,113.50p 68 £757 Sell AT
16:25 1,113.50p 466 £5,189 Sell AT
16:25 1,113.50p 163 £1,815 Sell AT
16:25 1,113.50p 157 £1,748 Sell AT
16:23 1,113.00p 26 £289 Sell AT
16:22 1,113.50p 437 £4,866 Sell AT
16:22 1,113.50p 154 £1,715 Sell AT
16:22 1,113.50p 648 £7,216 Sell AT
16:22 1,113.50p 44 £490 Sell AT
16:14 1,113.81p 2,000 £22,276 Sell O
16:14 1,114.00p 12 £134 Buy AT
16:14 1,114.00p 8 £89 Buy AT
16:10 1,115.00p 8 £89 Sell AT
16:09 1,115.00p 1 £11 Sell O
16:08 1,115.50p 769 £8,578 Unknown O
16:07 1,114.88p 2,944 £32,822 Buy O
16:05 1,114.54p 89 £992 Buy O
16:04 1,114.50p 13 £145 Sell AT
16:04 1,115.00p 2 £22 Buy O
16:04 1,114.00p 3 £33 Sell O
16:04 1,114.50p 0 £0 Buy O
16:04 1,114.00p 3 £33 Buy O
15:55 1,113.00p 0 £0 Buy O
15:54 1,113.00p 189 £2,104 Sell AT
15:54 1,113.00p 214 £2,382 Sell AT
15:54 1,113.50p 4 £44 Buy O
15:53 1,113.50p 0 £0 Buy O
15:48 1,113.00p 286 £3,183 Buy AT
15:48 1,113.00p 8 £89 Buy AT
15:47 1,113.00p 0 £0 Sell O
15:47 1,113.00p 1 £11 Sell O
15:44 1,112.50p 77 £857 Sell AT
15:44 1,112.50p 458 £5,095 Sell AT
15:44 1,112.50p 154 £1,713 Sell AT
15:44 1,112.50p 12 £134 Sell AT
15:44 1,112.50p 320 £3,560 Buy AT
15:44 1,112.50p 24 £267 Buy AT
15:44 1,112.50p 0 £0 Unknown O
15:43 1,112.85p 135 £1,502 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,110.50p
Change Today 5.50p
% Change 0.50 %
52 Week High 1,348.00p
52 Week Low 969.40p
Volume 3,741,513
Shares Issued 963.42m
Market Cap £10,699m
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
10.83% above the market average10.83% above the market average10.83% above the market average10.83% above the market average10.83% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth Not Available

Sage Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 09-Jan-25
Paid 27-Jun-25 11-Feb-25
Amount 7.45p 13.50p

Trades for 08-Oct-2025

Time Volume / Share Price
17:16 64,589 @ 1,114.50p
17:16 64,589 @ 1,114.50p
17:10 11,956 @ 1,120.76p
17:10 11,956 @ 1,120.54p
16:47 30,000 @ 1,110.59p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page