The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,110.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.42m
  • Volume: 3,741,513
  • Market Cap: £10,699m
  • RiskGrade: 136
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:16 1,114.50p 64,589 £719,844 Buy O
17:16 1,114.50p 64,589 £719,844 Buy O
17:10 1,120.76p 11,956 £133,998 Buy O
17:10 1,120.54p 11,956 £133,972 Buy O
16:47 1,110.59p 30,000 £333,176 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 1,105.50p 454,493 £5,024,420 Sell O
11:11 1,105.50p 454,493 £5,024,420 Sell O
17:16 1,114.50p 64,589 £719,844 Buy O
17:16 1,114.50p 64,589 £719,844 Buy O
11:51 1,119.27p 52,500 £587,617 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page