The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,133.50p
   
  • Change Today:
      60.50p
  • 52 Week High: 1,175.00p
  • 52 Week Low: 796.20p
  • Currency: UK Pounds
  • Shares Issued: 905.57m
  • Volume: 5,273,016
  • Market Cap: £10,265m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2026 16:49 1,105.45p 600 £6,633 Sell O
15-Oct-2026 16:49 1,104.10p 9,104 £100,517 Sell O
15-Oct-2026 16:49 1,100.00p 1,237 £13,607 Sell O
15-Oct-2026 16:35 1,133.50p 1,088 £12,332 Buy PT
15-Oct-2026 16:35 1,133.50p 149 £1,689 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2026 11:11 1,087.50p 1,673,000 £18,193,875 Sell O
15-Oct-2026 12:46 1,087.50p 1,673,000 £18,193,875 Sell O
15-Oct-2026 16:35 1,133.50p 1,188,867 £13,475,808 Buy PC
15-Oct-2026 11:59 1,094.16p 45,469 £497,503 Sell O
15-Oct-2026 16:35 1,133.50p 35,680 £404,433 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page