Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

0.16p
   
  • Change Today:
      0.004p
  • 52 Week High: 2.64
  • 52 Week Low: 0.080
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 1,934,037
  • Market Cap: £0.91m
  • RiskGrade: 339
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 0.16p 2,283 £4 Sell PC
13-Nov-2026 16:35 0.16p 1,886 £3 Unknown
13-Nov-2026 16:35 0.16p 367 £1 Unknown
13-Nov-2026 16:35 0.16p 30 £0 Unknown
13-Nov-2026 15:40 0.16p 398,923 £642 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 12:18 0.19p 1,000,000 £1,900 Buy O
13-Nov-2026 15:40 0.16p 398,923 £642 Sell AT
13-Nov-2026 09:25 0.17p 120,256 £205 Sell O
13-Nov-2026 11:39 0.19p 95,000 £180 Buy O
13-Nov-2026 14:59 0.17p 99,500 £170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page