Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

0.98p
   
  • Change Today:
      0.28p
  • 52 Week High: 3.40
  • 52 Week Low: 0.70
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 762,379
  • Market Cap: £5.53m
  • RiskGrade: 339
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 0.98p 1,533 £15 Buy O
07-Aug-2026 16:35 0.98p 1,512 £15 Buy O
07-Aug-2026 16:35 0.98p 3,045 £30 Buy PC
07-Aug-2026 16:35 0.98p 1,512 £15 Sell
07-Aug-2026 16:35 0.98p 1,533 £15 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 08:05 1.20p 328,854 £3,946 Buy UT
07-Aug-2026 08:05 1.20p 66,327 £796 Unknown
07-Aug-2026 10:28 0.89p 70,005 £623 Sell O
07-Aug-2026 08:05 1.20p 45,000 £540 Unknown
07-Aug-2026 15:59 0.98p 50,000 £490 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page